Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	23.290	23.310	22.890	22.940	19.176	373,415
2023-09-06	23.430	23.490	23.180	23.430	19.586	292,878
2023-09-05	23.530	23.650	23.420	23.530	19.669	178,850
2023-09-04	23.560	23.860	23.540	23.540	19.678	275,659
2023-09-01	23.520	23.620	23.380	23.450	19.602	278,260
2023-08-31	23.500	23.680	23.480	23.500	19.644	389,577
2023-08-30	23.500	23.660	23.370	23.500	19.644	398,734
2023-08-29	23.110	23.460	23.110	23.410	19.569	357,164
2023-08-28	22.700	23.110	22.700	23.050	19.268	218,824
2023-08-25	22.460	22.720	22.380	22.540	18.842	216,537
2023-08-24	22.890	23.000	22.460	22.460	18.775	315,282
2023-08-23	22.840	22.840	22.610	22.710	18.984	187,807
2023-08-22	22.400	22.830	22.380	22.750	19.017	249,300
2023-08-21	22.450	22.700	22.310	22.330	18.666	296,722
2023-08-18	22.500	22.570	21.910	22.530	18.833	452,785
2023-08-17	22.750	22.790	22.520	22.540	18.842	356,300
2023-08-16	22.900	23.100	22.760	22.860	19.109	284,519
2023-08-15	23.010	23.230	22.820	23.120	19.327	207,951
2023-08-14	23.080	23.240	22.920	22.990	19.218	155,833
2023-08-11	23.140	23.370	23.000	23.080	19.293	193,970
2023-08-10	23.500	23.620	23.280	23.280	19.460	249,090
2023-08-09	23.450	23.630	23.330	23.370	19.536	292,817
2023-08-08	23.500	23.570	23.190	23.200	19.393	352,656
2023-08-07	23.710	23.800	23.510	23.600	19.728	333,151
2023-08-04	23.950	23.990	23.620	23.710	19.820	286,550
2023-08-03	23.940	24.010	23.750	23.810	19.903	247,662
2023-08-02	23.930	24.120	23.640	24.010	20.071	268,093
2023-08-01	23.510	24.310	23.330	24.130	20.171	269,937
2023-07-31	24.140	24.280	24.010	24.110	20.154	321,903
2023-07-28	23.770	24.350	23.660	24.140	20.179	489,942
2023-07-27	24.940	25.050	23.740	23.760	19.862	1,075,314
2023-07-26	26.350	27.380	23.610	24.980	20.881	1,348,356
2023-07-25	25.840	26.490	25.690	26.330	22.010	480,358
2023-07-24	25.680	25.920	25.550	25.840	21.600	357,728
2023-07-21	26.450	26.450	25.590	25.680	21.467	799,746
2023-07-20	26.650	26.800	26.350	26.650	22.277	249,930
2023-07-19	26.950	27.130	26.670	26.840	22.436	226,648
2023-07-18	26.380	26.940	26.380	26.860	22.453	297,342
2023-07-17	25.680	26.560	25.550	26.380	22.052	429,360
2023-07-14	25.890	26.080	25.880	25.950	21.692	228,443
2023-07-13	26.020	26.140	25.880	26.030	21.759	167,067
2023-07-12	25.350	26.020	25.230	25.980	21.717	321,175
2023-07-11	25.160	25.380	25.050	25.280	21.132	227,102
2023-07-10	25.190	25.280	24.840	25.080	20.965	258,802
2023-07-07	24.760	25.250	24.750	25.190	21.057	423,840
2023-07-06	25.250	25.330	24.620	24.760	20.698	410,756
2023-07-05	25.500	25.530	25.270	25.450	21.274	288,377
2023-07-04	25.500	25.630	25.270	25.610	21.408	452,768
2023-07-03	25.500	25.750	25.260	25.500	21.316	245,077
2023-06-30	25.420	25.850	25.370	25.480	21.299	352,937
2023-06-29	25.300	25.620	25.200	25.340	21.182	465,073
2023-06-28	24.960	25.350	24.760	25.230	21.090	599,585
2023-06-27	24.870	24.970	24.570	24.850	20.773	360,979
2023-06-26	25.000	25.210	24.470	24.690	20.639	575,324
2023-06-22	26.400	26.400	24.320	25.210	21.074	1,164,720
2023-06-21	27.530	27.530	26.520	26.630	22.261	660,036
2023-06-20	27.700	27.760	27.520	27.610	23.080	553,867
2023-06-19	28.180	28.330	27.770	27.800	23.239	408,758
2023-06-16	28.500	28.580	28.060	28.180	23.556	984,643
2023-06-15	29.220	29.350	27.610	28.490	23.815	682,231

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.