Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	29.180	29.410	29.040	29.220	24.426	341,351
2023-06-13	29.380	29.650	29.110	29.200	24.409	385,011
2023-06-12	29.400	29.530	29.010	29.170	24.384	215,038
2023-06-09	28.980	29.250	28.780	29.250	24.451	439,059
2023-06-08	28.860	29.090	28.770	28.980	24.225	311,925
2023-06-07	28.870	29.030	28.720	28.860	24.125	242,084
2023-06-06	28.800	29.010	28.720	28.980	24.225	119,563
2023-06-05	28.820	29.010	28.710	28.800	24.075	205,266
2023-06-02	28.170	28.900	28.120	28.790	24.066	488,100
2023-06-01	27.780	27.970	27.710	27.920	23.339	202,163
2023-05-31	27.800	27.930	27.490	27.530	23.013	811,496
2023-05-30	27.870	28.150	27.700	27.920	23.339	228,334
2023-05-29	27.850	28.060	27.790	27.840	23.272	245,811
2023-05-26	27.420	28.020	27.330	27.850	23.281	600,199
2023-05-25	28.600	28.610	27.280	27.280	22.804	445,060
2023-05-24	29.480	29.510	28.410	28.440	23.774	313,117
2023-05-23	29.930	30.070	29.480	29.480	24.643	166,123
2023-05-22	29.900	30.000	29.650	29.930	25.019	181,741
2023-05-19	30.220	30.380	29.900	29.900	24.994	479,330
2023-05-17	29.820	30.230	29.790	29.830	24.936	194,988
2023-05-16	30.010	30.200	29.750	29.830	24.936	337,975
2023-05-15	29.780	30.170	29.690	30.100	25.161	537,264
2023-05-12	29.850	29.970	29.510	29.630	24.768	262,202
2023-05-11	29.730	30.020	29.510	29.700	24.827	289,269
2023-05-10	29.750	29.780	29.350	29.680	24.810	387,793
2023-05-09	29.700	29.730	29.300	29.620	24.760	272,745
2023-05-08	29.850	30.180	29.720	29.870	24.969	257,109
2023-05-05	29.480	29.850	29.280	29.840	24.944	349,087
2023-05-04	30.090	30.090	29.060	29.300	24.493	500,010
2023-05-03	30.030	30.360	30.010	30.040	25.111	424,316
2023-05-02	30.620	30.660	30.030	30.030	25.103	390,903
2023-04-28	31.800	31.980	30.400	30.620	25.596	650,262
2023-04-27	30.470	31.630	30.000	31.550	26.373	1,137,132
2023-04-26	27.360	29.970	26.930	29.910	25.003	1,630,793
2023-04-25	27.050	27.350	26.680	27.310	22.829	757,341
2023-04-24	27.230	27.330	26.960	27.110	22.662	456,566
2023-04-21	27.830	27.830	27.020	27.100	22.654	568,203
2023-04-20	28.010	28.010	27.160	27.640	23.105	572,592
2023-04-19	28.810	28.810	27.840	28.140	23.523	700,726
2023-04-18	28.930	29.110	28.760	28.890	24.150	219,665
2023-04-17	29.100	29.400	28.730	28.830	24.100	333,259
2023-04-14	28.540	28.950	28.310	28.870	24.133	503,235
2023-04-13	28.250	28.590	28.040	28.190	23.565	587,076
2023-04-12	29.490	29.510	27.580	28.150	23.531	964,468
2023-04-11	29.500	29.550	29.220	29.320	24.509	333,432
2023-04-06	29.140	29.380	29.120	29.230	24.434	237,793
2023-04-05	30.410	30.410	29.110	29.140	24.359	342,215
2023-04-04	29.800	30.870	29.800	30.410	25.420	396,222
2023-04-03	29.910	29.930	29.560	29.750	24.869	186,084
2023-03-31	29.790	29.920	29.570	29.840	24.944	233,944
2023-03-30	29.550	29.980	29.530	29.710	24.835	320,855
2023-03-29	29.040	29.320	28.850	29.280	24.476	272,595
2023-03-28	28.810	28.910	28.670	28.770	24.050	254,243
2023-03-27	28.690	28.910	28.410	28.630	23.933	286,964
2023-03-24	29.270	29.350	28.250	28.410	23.749	401,602
2023-03-23	29.000	29.340	28.630	29.340	24.526	364,391
2023-03-22	30.290	30.420	29.800	29.810	24.376	395,775
2023-03-21	30.200	30.440	29.940	30.280	24.760	205,050
2023-03-20	29.150	30.000	28.730	29.750	24.327	265,905
2023-03-17	29.690	30.080	29.210	29.400	24.040	922,021

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.