Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	29.450	29.840	28.870	29.590	24.196	470,496
2023-03-15	30.650	30.660	29.270	29.270	23.934	396,881
2023-03-14	30.040	30.800	30.010	30.590	25.013	354,848
2023-03-13	30.910	31.000	29.470	30.030	24.555	647,595
2023-03-10	30.900	31.220	30.560	30.900	25.267	388,289
2023-03-09	31.640	31.680	31.180	31.400	25.676	300,558
2023-03-08	31.280	31.590	31.250	31.500	25.757	253,047
2023-03-07	31.490	31.850	31.370	31.370	25.651	218,151
2023-03-06	31.850	32.000	31.460	31.480	25.741	239,891
2023-03-03	31.600	32.000	31.560	31.850	26.044	231,917
2023-03-02	31.260	31.620	31.110	31.540	25.790	265,195
2023-03-01	31.360	31.570	31.230	31.440	25.708	300,173
2023-02-28	31.000	31.310	30.800	31.270	25.569	468,448
2023-02-27	31.100	31.350	31.030	31.130	25.455	221,704
2023-02-24	31.350	31.550	30.730	30.940	25.300	347,635
2023-02-23	31.500	31.630	31.160	31.190	25.504	251,211
2023-02-22	31.500	31.500	31.120	31.400	25.676	326,504
2023-02-21	31.880	32.130	31.570	31.620	25.856	251,778
2023-02-20	31.980	32.150	31.780	31.940	26.117	139,831
2023-02-17	31.800	32.000	31.520	31.850	26.044	210,503
2023-02-16	32.200	32.250	31.790	32.010	26.174	194,606
2023-02-15	31.730	32.100	31.580	32.050	26.207	313,979
2023-02-14	32.060	32.290	31.720	31.830	26.027	304,495
2023-02-13	31.840	32.100	31.650	31.950	26.125	409,000
2023-02-10	31.800	31.820	31.180	31.680	25.905	367,523
2023-02-09	32.000	32.220	31.880	31.980	26.150	295,190
2023-02-08	32.000	32.430	31.770	31.800	26.003	504,890
2023-02-07	31.610	31.910	31.380	31.760	25.970	474,852
2023-02-06	32.010	32.150	31.140	31.290	25.586	470,602
2023-02-03	32.760	32.990	31.830	32.110	26.256	578,594
2023-02-02	29.430	32.630	29.200	32.300	26.412	1,819,248
2023-02-01	28.910	29.450	28.910	29.310	23.967	607,947
2023-01-31	28.660	28.880	28.510	28.770	23.525	707,446
2023-01-30	29.020	29.220	28.760	29.000	23.713	309,225
2023-01-27	28.700	29.240	28.600	29.120	23.811	395,840
2023-01-26	28.710	28.910	28.540	28.660	23.435	515,341
2023-01-25	28.710	28.960	28.420	28.620	23.403	420,361
2023-01-24	29.170	29.310	28.650	28.710	23.476	388,942
2023-01-23	28.890	29.120	28.870	29.050	23.754	222,821
2023-01-20	28.480	28.940	28.480	28.790	23.542	245,670
2023-01-19	28.560	28.690	28.250	28.310	23.149	333,062
2023-01-18	28.650	29.120	28.460	28.740	23.501	453,405
2023-01-17	28.230	28.600	27.970	28.580	23.370	484,535
2023-01-16	27.860	28.260	27.770	28.230	23.084	394,794
2023-01-13	27.810	27.810	27.390	27.740	22.683	233,857
2023-01-12	27.320	28.120	27.280	27.630	22.593	516,965
2023-01-11	27.240	27.460	27.180	27.210	22.250	289,445
2023-01-10	27.480	27.480	27.090	27.170	22.217	262,146
2023-01-09	27.090	27.740	27.070	27.630	22.593	489,908
2023-01-05	26.340	26.640	26.020	26.590	21.743	471,810
2023-01-04	25.780	26.440	25.750	26.340	21.538	467,662
2023-01-03	25.740	25.990	25.640	25.700	21.015	241,851
2023-01-02	25.390	25.750	25.320	25.740	21.048	197,305
2022-12-30	25.410	25.510	25.160	25.160	20.573	195,593
2022-12-29	25.080	25.540	25.030	25.500	20.851	158,176
2022-12-28	25.540	25.540	25.100	25.160	20.573	174,049
2022-12-27	25.500	25.630	25.300	25.450	20.810	172,645
2022-12-23	25.120	25.410	25.020	25.220	20.622	180,628
2022-12-22	25.600	25.690	25.040	25.120	20.541	291,888
2022-12-21	25.100	25.570	25.100	25.530	20.876	329,902

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.