Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	24.920	25.170	24.760	24.980	20.426	269,898
2022-12-19	25.100	25.340	25.040	25.100	20.524	246,794
2022-12-16	25.190	25.500	24.890	25.060	20.492	655,611
2022-12-15	25.570	25.950	25.190	25.190	20.598	404,875
2022-12-14	25.880	26.010	25.350	25.870	21.154	481,760
2022-12-13	25.320	26.390	25.190	25.890	21.170	592,025
2022-12-12	25.660	25.660	25.040	25.260	20.655	348,896
2022-12-09	25.180	25.850	25.180	25.740	21.048	286,907
2022-12-08	25.600	25.610	25.040	25.060	20.492	317,468
2022-12-07	25.290	25.720	25.190	25.440	20.802	554,215
2022-12-05	25.580	25.760	25.300	25.500	20.851	269,822
2022-12-02	24.910	25.670	24.860	25.580	20.917	469,116
2022-12-01	24.790	25.090	24.560	24.910	20.369	438,213
2022-11-30	24.620	24.970	24.500	24.520	20.050	465,907
2022-11-29	24.620	24.770	24.450	24.620	20.132	386,410
2022-11-28	24.870	24.970	24.450	24.520	20.050	276,509
2022-11-25	25.050	25.110	24.830	24.920	20.377	421,312
2022-11-24	25.170	25.760	24.950	25.050	20.483	685,279
2022-11-23	25.040	25.200	24.840	25.170	20.581	209,188
2022-11-22	24.630	24.990	24.500	24.990	20.434	210,487
2022-11-21	24.910	24.910	24.320	24.680	20.181	348,868
2022-11-18	25.110	25.160	24.800	25.020	20.459	417,570
2022-11-17	25.220	25.570	24.710	24.950	20.402	346,141
2022-11-16	25.910	25.920	25.090	25.250	20.647	397,460
2022-11-15	26.100	26.250	25.660	25.920	21.195	477,914
2022-11-14	26.280	26.380	25.790	25.940	21.211	564,573
2022-11-11	25.800	26.430	25.590	26.220	21.440	499,299
2022-11-10	24.660	25.680	24.540	25.530	20.876	423,887
2022-11-09	24.640	25.130	24.530	24.850	20.320	345,765
2022-11-08	24.210	24.690	24.120	24.640	20.148	393,080
2022-11-07	23.610	24.490	23.260	24.210	19.796	445,888
2022-11-04	23.090	23.720	22.980	23.690	19.371	471,086
2022-11-03	22.750	22.990	22.530	22.930	18.750	318,422
2022-11-02	23.560	23.700	22.860	23.070	18.864	494,244
2022-11-01	23.200	23.840	23.190	23.560	19.265	386,319
2022-10-31	23.170	23.240	22.920	23.030	18.832	418,797
2022-10-28	22.900	23.330	22.690	23.140	18.922	533,818
2022-10-27	23.220	23.340	22.640	23.140	18.922	485,554
2022-10-26	23.790	24.870	22.700	23.230	18.995	1,224,770
2022-10-25	23.670	23.720	22.870	23.720	19.396	545,084
2022-10-24	23.220	23.720	22.960	23.670	19.355	312,782
2022-10-21	22.480	23.110	22.330	23.070	18.864	371,470
2022-10-20	22.710	23.020	22.580	22.840	18.676	294,188
2022-10-19	23.260	23.590	22.800	22.810	18.652	389,751
2022-10-18	22.990	23.680	22.950	23.180	18.954	454,014
2022-10-17	22.250	22.850	22.070	22.590	18.472	299,173
2022-10-14	21.850	22.310	21.840	22.150	18.112	435,824
2022-10-13	21.140	21.710	20.850	21.710	17.752	477,618
2022-10-12	21.600	21.710	21.170	21.220	17.352	464,230
2022-10-11	21.040	21.650	21.000	21.600	17.662	455,821
2022-10-10	20.860	21.640	20.850	21.220	17.352	226,152
2022-10-07	21.500	21.720	20.980	20.990	17.163	496,891
2022-10-06	21.830	22.060	21.560	21.590	17.654	161,391
2022-10-05	22.100	22.260	21.480	21.710	17.752	482,169
2022-10-04	21.560	22.270	21.480	22.100	18.071	617,775
2022-10-03	20.700	21.180	20.250	21.180	17.319	434,045
2022-09-30	20.300	20.910	20.300	20.830	17.033	535,950
2022-09-29	20.720	20.740	20.050	20.140	16.468	522,466
2022-09-28	20.350	20.910	19.945	20.850	17.049	800,159
2022-09-27	20.880	20.960	20.440	20.530	16.787	517,402

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.