Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	20.880	20.960	20.440	20.530	16.787	517,402
2022-09-26	20.920	21.310	20.680	20.680	16.910	524,456
2022-09-23	21.360	21.400	20.540	21.100	17.253	746,613
2022-09-22	22.150	22.420	21.380	21.380	17.482	584,477
2022-09-21	22.400	22.650	22.290	22.580	18.464	394,732
2022-09-20	23.120	23.180	22.450	22.520	18.415	400,552
2022-09-19	22.800	23.130	22.550	23.020	18.823	423,002
2022-09-16	23.150	23.170	22.640	22.800	18.644	1,012,645
2022-09-15	23.600	23.900	23.290	23.430	19.159	319,055
2022-09-14	24.430	24.650	23.450	23.600	19.298	640,211
2022-09-13	25.280	25.470	24.690	24.690	20.189	487,476
2022-09-12	25.180	25.520	24.980	25.180	20.590	832,394
2022-09-09	24.440	25.310	24.440	25.130	20.549	268,282
2022-09-08	24.340	24.830	24.220	24.420	19.968	433,340
2022-09-07	24.360	24.440	23.870	24.200	19.788	493,358
2022-09-06	24.500	24.930	24.330	24.560	20.083	275,553
2022-09-05	24.780	24.840	24.350	24.510	20.042	296,757
2022-09-02	24.780	25.370	24.690	25.260	20.655	328,267
2022-09-01	25.100	25.210	24.600	24.610	20.124	398,242
2022-08-31	25.300	25.770	25.070	25.300	20.688	627,928
2022-08-30	25.760	26.150	25.240	25.250	20.647	455,345
2022-08-29	25.550	25.960	25.140	25.750	21.056	420,629
2022-08-26	25.920	26.400	25.820	25.850	21.137	1,027,606
2022-08-25	26.200	26.290	25.520	26.060	21.309	654,169
2022-08-24	26.040	26.130	25.570	26.000	21.260	287,694
2022-08-23	26.300	26.580	26.080	26.120	21.358	358,282
2022-08-22	26.720	26.720	25.860	26.360	21.555	360,672
2022-08-19	27.080	27.360	26.730	26.760	21.882	320,132
2022-08-18	26.760	27.450	26.760	27.270	22.299	342,210
2022-08-17	27.400	27.430	26.710	26.860	21.963	478,485
2022-08-16	27.090	27.350	27.010	27.350	22.364	383,684
2022-08-15	27.000	27.360	26.950	27.050	22.119	189,337
2022-08-12	26.850	27.090	26.660	26.980	22.061	219,162
2022-08-11	26.860	27.120	26.790	26.910	22.004	350,325
2022-08-10	25.610	26.910	25.390	26.770	21.890	423,723
2022-08-09	25.930	26.020	25.500	25.650	20.974	267,903
2022-08-08	25.700	26.270	25.700	25.990	21.252	249,097
2022-08-05	25.680	25.780	25.400	25.520	20.868	296,245
2022-08-04	25.620	25.850	25.540	25.700	21.015	477,027
2022-08-03	25.740	25.770	25.260	25.440	20.802	347,401
2022-08-02	26.300	26.410	25.540	25.750	21.056	400,343
2022-08-01	27.010	27.100	26.410	26.500	21.669	462,532
2022-07-29	26.410	27.080	26.250	27.080	22.143	842,205
2022-07-28	25.500	26.500	25.300	26.360	21.555	533,844
2022-07-27	25.070	26.080	24.050	24.700	20.197	746,761
2022-07-26	25.260	25.370	24.910	25.080	20.508	382,082
2022-07-25	25.510	25.530	25.150	25.210	20.614	248,711
2022-07-22	25.230	25.620	25.160	25.510	20.859	273,795
2022-07-21	24.970	25.280	24.610	25.230	20.631	402,536
2022-07-20	24.690	25.000	24.490	24.660	20.164	482,039
2022-07-19	24.220	24.530	23.980	24.420	19.968	550,469
2022-07-18	24.510	24.980	24.410	24.480	20.017	298,669
2022-07-15	23.600	24.360	23.440	24.300	19.870	382,587
2022-07-14	23.420	23.980	23.350	23.500	19.216	444,150
2022-07-13	24.130	24.130	23.200	23.460	19.183	481,587
2022-07-12	23.790	24.380	23.580	24.340	19.903	271,215
2022-07-11	24.100	24.420	23.770	23.970	19.600	179,018
2022-07-08	24.500	24.600	24.030	24.490	20.025	374,756
2022-07-07	23.990	24.500	23.860	24.450	19.993	356,425
2022-07-06	23.640	23.940	23.490	23.630	19.322	298,461

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.