Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	27.700	28.420	26.200	26.900	26.268	3,675,145
2026-07-23	22.440	22.440	21.980	22.040	21.522	439,754
2026-07-22	22.160	22.480	22.120	22.440	21.913	450,588
2026-07-21	22.140	22.240	21.920	22.120	21.600	371,496
2026-07-20	22.360	22.360	22.020	22.120	21.600	589,743
2026-07-17	22.120	22.360	21.960	22.360	21.835	521,025
2026-07-16	21.900	22.440	21.860	22.200	21.679	525,834
2026-07-15	21.560	21.800	21.460	21.680	21.171	290,990
2026-07-14	21.300	21.660	21.240	21.500	20.995	239,607
2026-07-13	21.260	21.360	21.080	21.360	20.858	305,172
2026-07-10	21.300	21.440	21.100	21.260	20.761	270,574
2026-07-09	21.000	21.100	20.840	21.060	20.565	333,370
2026-07-08	21.340	21.340	20.740	20.740	20.253	514,861
2026-07-07	21.320	21.560	21.240	21.380	20.878	489,685
2026-07-06	21.540	21.640	21.300	21.300	20.800	314,354
2026-07-03	21.300	21.680	21.300	21.540	21.034	324,494
2026-07-02	20.980	21.460	20.960	21.200	20.702	686,043
2026-07-01	21.140	21.160	20.920	20.980	20.487	423,529
2026-06-30	21.220	21.320	21.000	21.120	20.624	591,172
2026-06-29	21.420	21.500	21.000	21.000	20.507	399,312
2026-06-26	21.620	21.680	21.140	21.340	20.839	505,962
2026-06-25	21.620	21.880	21.440	21.660	21.151	439,147
2026-06-24	21.680	21.720	21.440	21.460	20.956	478,947
2026-06-23	21.840	21.860	21.440	21.660	21.151	629,359
2026-06-22	22.280	22.280	21.880	22.060	21.542	437,081
2026-06-18	22.520	22.540	22.020	22.260	21.737	164,958
2026-06-17	22.500	22.680	22.280	22.480	21.952	413,735
2026-06-16	22.480	22.600	22.320	22.380	21.854	214,513
2026-06-15	22.200	23.040	22.200	22.300	21.776	317,527
2026-06-12	21.700	21.860	21.440	21.640	21.132	474,860
2026-06-11	21.660	21.740	21.360	21.400	20.897	265,155
2026-06-10	22.120	22.300	21.740	21.820	21.307	281,992
2026-06-09	22.360	22.480	22.280	22.400	21.874	140,126
2026-06-08	22.400	22.400	22.080	22.380	21.854	257,576
2026-06-05	22.500	22.680	22.400	22.420	21.893	171,115
2026-06-04	22.620	22.740	22.440	22.540	22.011	155,552
2026-06-03	22.760	22.760	22.460	22.600	22.069	137,259
2026-06-02	22.540	22.960	22.460	22.880	22.343	176,789
2026-06-01	23.300	23.320	22.220	22.240	21.718	343,833
2026-05-29	23.260	23.440	23.140	23.320	22.772	240,099
2026-05-28	23.240	23.320	23.000	23.200	22.655	165,866
2026-05-27	23.160	23.660	23.160	23.340	22.792	144,913
2026-05-26	23.100	23.220	22.860	23.120	22.577	398,073
2026-05-25	23.020	23.320	23.020	23.100	22.557	237,683
2026-05-22	23.020	23.120	22.780	22.820	22.284	351,655
2026-05-21	23.100	23.240	22.980	23.040	22.499	191,652
2026-05-20	22.860	23.320	22.840	23.100	22.557	323,876
2026-05-19	22.700	23.180	22.640	22.860	22.323	362,539
2026-05-18	22.080	22.780	22.020	22.700	22.167	391,249
2026-05-15	22.500	22.520	22.140	22.340	21.815	519,417
2026-05-13	22.460	22.520	22.220	22.300	21.776	325,150
2026-05-12	22.500	22.600	22.280	22.280	21.757	390,399
2026-05-11	22.380	22.560	22.280	22.500	21.971	414,944
2026-05-08	22.620	22.680	22.360	22.420	21.893	298,149
2026-05-07	22.820	23.000	22.500	22.600	22.069	391,264
2026-05-06	22.360	22.960	22.320	22.620	22.089	530,651
2026-05-05	22.220	22.540	22.100	22.240	21.718	473,053
2026-05-04	22.460	22.460	22.000	22.220	21.698	484,335
2026-04-30	21.600	22.220	21.540	22.220	21.698	763,836
2026-04-29	22.080	22.560	21.880	21.880	21.366	1,176,089

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.