Valmet Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.700 | 28.420 | 26.200 | 26.900 | 26.268 | 3,675,145 |
| 2026-07-23 | 22.440 | 22.440 | 21.980 | 22.040 | 21.522 | 439,754 |
| 2026-07-22 | 22.160 | 22.480 | 22.120 | 22.440 | 21.913 | 450,588 |
| 2026-07-21 | 22.140 | 22.240 | 21.920 | 22.120 | 21.600 | 371,496 |
| 2026-07-20 | 22.360 | 22.360 | 22.020 | 22.120 | 21.600 | 589,743 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6700 EUR |
| 2026-03-26 | 0.6800 EUR |
| 2025-09-26 | 0.6700 EUR |
| 2025-03-27 | 0.6800 EUR |
| 2024-09-30 | 0.6700 EUR |
| 2024-03-25 | 0.6800 EUR |
| 2023-09-29 | 0.6500 EUR |
| 2023-03-23 | 0.6500 EUR |
| 2022-03-23 | 1.2000 EUR |
| 2021-03-24 | 0.9000 EUR |
| 2020-06-17 | 0.8000 EUR |
| 2019-03-22 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.