Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	27.350	27.470	26.810	27.130	22.184	784,068
2022-04-05	27.680	27.760	26.890	27.150	22.200	900,971
2022-04-04	28.480	28.600	27.480	28.050	22.936	489,819
2022-04-01	28.820	28.900	28.260	28.260	23.108	492,798
2022-03-31	28.480	28.790	28.080	28.210	23.067	1,200,863
2022-03-30	29.140	29.220	28.310	28.380	23.206	505,071
2022-03-29	28.540	29.270	28.390	29.010	23.721	742,198
2022-03-28	28.050	28.650	28.030	28.030	22.920	604,081
2022-03-25	29.100	29.240	27.640	27.810	22.740	532,899
2022-03-24	30.570	30.640	29.060	29.100	23.795	750,924
2022-03-23	31.100	31.390	30.270	30.510	24.948	496,563
2022-03-22	33.290	33.310	32.270	32.300	25.430	794,539
2022-03-21	32.200	33.180	31.960	33.120	26.076	568,667
2022-03-18	32.260	32.380	31.290	32.120	25.289	477,274
2022-03-17	33.500	33.690	31.540	32.260	25.399	485,163
2022-03-16	32.320	33.020	32.300	32.910	25.911	466,568
2022-03-15	32.030	32.190	31.610	31.730	24.982	489,600
2022-03-14	31.550	32.740	31.480	32.370	25.486	567,669
2022-03-11	30.650	31.500	30.400	31.050	24.446	488,080
2022-03-10	30.000	30.730	29.700	30.380	23.919	816,487
2022-03-09	30.450	31.320	29.530	29.920	23.557	754,266
2022-03-08	28.390	30.480	28.320	30.000	23.620	870,912
2022-03-07	27.330	28.850	26.750	28.500	22.439	701,106
2022-03-04	29.880	29.890	28.380	28.410	22.368	682,352
2022-03-03	30.820	31.460	30.250	30.330	23.879	452,651
2022-03-02	29.920	30.970	29.650	30.870	24.305	426,726
2022-03-01	31.020	31.260	30.150	30.330	23.879	469,370
2022-02-28	30.370	31.140	30.130	31.100	24.486	539,759
2022-02-25	30.360	31.390	30.300	31.220	24.580	361,002
2022-02-24	29.610	30.420	29.260	29.960	23.588	559,522
2022-02-23	31.110	31.670	30.800	30.850	24.289	279,541
2022-02-22	30.290	31.370	30.140	31.110	24.493	389,648
2022-02-21	31.320	31.450	30.690	31.040	24.438	294,715
2022-02-18	31.730	32.100	31.210	31.280	24.627	306,882
2022-02-17	32.250	32.410	31.530	31.710	24.966	246,605
2022-02-16	32.740	32.960	32.160	32.250	25.391	559,803
2022-02-15	32.330	33.060	32.150	32.630	25.690	264,054
2022-02-14	32.050	32.560	31.850	32.330	25.454	860,444
2022-02-11	32.490	32.820	32.080	32.560	25.635	302,930
2022-02-10	32.350	32.870	32.190	32.570	25.643	575,563
2022-02-09	32.720	33.110	32.670	33.080	26.044	411,413
2022-02-08	33.090	33.090	32.340	32.530	25.611	322,179
2022-02-07	32.360	33.140	32.240	33.090	26.052	292,217
2022-02-04	33.130	33.270	32.120	32.380	25.493	538,984
2022-02-03	34.400	34.590	31.880	32.800	25.824	878,828
2022-02-02	34.310	34.700	34.090	34.380	27.068	453,783
2022-02-01	34.020	34.360	33.850	33.900	26.690	398,601
2022-01-31	33.560	33.740	33.440	33.630	26.478	331,594
2022-01-28	33.580	33.670	32.820	33.230	26.163	307,439
2022-01-27	33.030	33.900	32.900	33.620	26.470	283,507
2022-01-26	33.070	33.870	32.900	33.630	26.478	343,147
2022-01-25	32.870	33.310	32.720	32.800	25.824	578,190
2022-01-24	33.680	33.800	32.230	32.790	25.816	389,627
2022-01-21	34.130	34.400	33.590	33.920	26.706	272,056
2022-01-20	34.210	34.790	33.830	34.790	27.391	282,668
2022-01-19	33.960	34.600	33.750	34.170	26.903	356,473
2022-01-18	34.010	34.390	33.530	34.210	26.934	476,422
2022-01-17	34.000	34.580	33.650	34.040	26.800	347,058
2022-01-14	35.190	35.230	33.650	33.800	26.611	574,396
2022-01-13	36.890	36.890	35.410	35.560	27.997	609,719

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.