Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	22.780	22.800	21.940	22.080	21.561	1,765,522
2026-04-27	24.280	24.540	24.140	24.140	23.573	628,959
2026-04-24	25.000	25.000	24.280	24.280	23.710	647,829
2026-04-23	25.080	25.200	25.000	25.080	24.491	253,604
2026-04-22	25.420	25.440	24.920	25.080	24.491	474,310
2026-04-21	25.680	25.680	25.320	25.360	24.764	270,210
2026-04-20	25.720	25.780	25.420	25.600	24.999	300,312
2026-04-17	25.500	26.220	25.420	26.020	25.409	824,282
2026-04-16	25.260	25.560	25.200	25.400	24.803	519,351
2026-04-15	25.440	25.560	25.100	25.160	24.569	352,817
2026-04-14	25.560	25.620	24.940	25.400	24.803	327,503
2026-04-13	25.580	25.600	25.360	25.520	24.921	323,091
2026-04-10	25.660	26.200	25.600	25.780	25.174	322,015
2026-04-09	25.540	25.780	25.360	25.600	24.999	290,938
2026-04-08	25.680	25.920	25.440	25.760	25.155	464,336
2026-04-07	24.540	24.860	24.260	24.400	23.827	398,083
2026-04-02	24.400	24.490	24.170	24.400	23.827	288,675
2026-04-01	25.150	25.210	24.600	24.820	24.237	184,030
2026-03-31	24.230	24.650	24.200	24.370	23.798	395,850
2026-03-30	24.230	24.440	23.950	24.230	23.661	482,226
2026-03-27	24.670	24.790	24.090	24.230	23.661	456,691
2026-03-26	24.780	24.960	24.510	24.510	23.934	557,155
2026-03-25	25.080	25.620	25.080	25.550	24.286	513,733
2026-03-24	25.110	25.200	24.720	24.810	23.582	376,250
2026-03-23	24.210	25.490	23.990	25.160	23.915	614,879
2026-03-20	25.550	25.650	24.680	24.740	23.516	601,620
2026-03-19	26.100	26.100	25.250	25.250	24.001	660,959
2026-03-18	26.600	26.860	26.150	26.240	24.942	287,122
2026-03-17	26.400	26.550	26.280	26.300	24.999	230,046
2026-03-16	26.330	26.660	26.110	26.390	25.084	273,568
2026-03-13	27.100	27.100	26.240	26.310	25.008	434,914
2026-03-12	27.100	27.280	26.920	27.200	25.854	232,354
2026-03-11	27.040	27.300	26.660	27.190	25.845	419,815
2026-03-10	27.040	27.380	26.940	27.040	25.702	453,118
2026-03-09	26.500	26.590	26.000	26.420	25.113	446,116
2026-03-06	27.290	27.410	26.690	27.010	25.674	380,953
2026-03-05	26.990	27.290	26.860	27.000	25.664	453,667
2026-03-04	26.950	27.280	26.760	26.950	25.617	239,487
2026-03-03	27.340	27.340	26.730	26.900	25.569	335,214
2026-03-02	27.880	27.920	27.250	27.470	26.111	473,434
2026-02-27	28.380	28.600	28.150	28.470	27.061	418,857
2026-02-26	28.370	28.480	28.160	28.220	26.824	188,271
2026-02-25	28.460	28.800	28.240	28.270	26.871	251,658
2026-02-24	28.070	28.540	28.010	28.410	27.004	230,489
2026-02-23	28.370	28.400	27.940	28.070	26.681	302,045
2026-02-20	28.180	28.670	27.930	28.410	27.004	242,282
2026-02-19	28.480	28.630	28.030	28.070	26.681	247,294
2026-02-18	27.770	28.460	27.760	28.460	27.052	343,205
2026-02-17	27.520	27.810	27.380	27.750	26.377	247,551
2026-02-16	28.180	28.200	27.580	27.630	26.263	245,688
2026-02-13	28.200	28.280	27.720	28.150	26.757	338,680
2026-02-12	29.150	29.410	28.080	28.150	26.757	404,690
2026-02-11	27.570	29.140	27.310	28.930	27.499	570,130
2026-02-10	27.400	27.630	27.280	27.590	26.225	578,062
2026-02-09	27.960	28.040	27.090	27.320	25.968	600,267
2026-02-06	27.830	28.350	26.770	27.320	25.968	1,827,768
2026-02-05	30.190	30.250	29.750	29.890	28.411	323,521
2026-02-04	29.500	30.370	29.500	30.190	28.696	437,833
2026-02-03	29.200	29.700	29.090	29.410	27.955	318,074
2026-02-02	28.830	29.080	28.600	28.900	27.470	380,109

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.