Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	29.060	29.160	28.770	28.930	27.499	613,939
2026-01-29	29.330	29.540	28.930	29.070	27.632	122,844
2026-01-28	29.180	29.530	29.100	29.350	27.898	136,884
2026-01-27	29.180	29.220	28.960	29.180	27.736	313,356
2026-01-26	29.390	29.400	28.920	29.160	27.717	275,505
2026-01-23	29.680	29.680	29.240	29.390	27.936	208,010
2026-01-22	29.400	29.760	29.370	29.680	28.211	299,965
2026-01-21	28.470	29.100	28.390	28.970	27.537	251,812
2026-01-20	28.810	28.810	28.320	28.440	27.033	256,033
2026-01-19	29.200	29.200	28.650	29.010	27.575	255,704
2026-01-16	29.900	29.980	29.650	29.910	28.430	258,960
2026-01-15	29.570	29.860	29.350	29.860	28.383	403,216
2026-01-14	29.300	29.500	28.930	29.500	28.040	519,427
2026-01-13	29.330	29.450	29.020	29.120	27.679	160,377
2026-01-12	29.360	29.500	29.070	29.330	27.879	106,752
2026-01-09	28.920	29.360	28.830	29.360	27.907	169,937
2026-01-08	29.320	29.360	28.910	28.920	27.489	187,187
2026-01-07	28.520	29.540	28.520	29.300	27.850	412,944
2026-01-05	28.400	28.500	27.720	28.360	26.957	313,943
2026-01-02	28.300	28.430	27.950	28.280	26.881	236,685
2025-12-30	28.000	28.450	28.000	28.330	26.928	291,150
2025-12-29	27.540	27.950	27.540	27.910	26.529	242,777
2025-12-23	27.400	27.650	27.260	27.540	26.177	152,305
2025-12-22	26.800	27.390	26.800	27.310	25.959	259,272
2025-12-19	26.800	26.870	26.620	26.800	25.474	420,523
2025-12-18	26.520	26.890	26.500	26.800	25.474	368,936
2025-12-17	26.350	26.890	26.330	26.480	25.170	709,073
2025-12-16	26.120	26.380	26.080	26.380	25.075	416,909
2025-12-15	26.550	26.600	26.040	26.180	24.885	437,385
2025-12-12	27.060	27.090	26.550	26.550	25.236	428,293
2025-12-11	26.460	27.150	26.240	27.000	25.664	475,888
2025-12-10	27.520	27.540	26.260	26.460	25.151	1,249,412
2025-12-09	28.660	28.700	28.200	28.350	26.947	171,393
2025-12-08	28.820	28.820	28.510	28.640	27.223	278,823
2025-12-05	28.900	28.920	28.600	28.860	27.432	166,715
2025-12-04	28.300	28.950	28.240	28.870	27.442	365,590
2025-12-03	27.940	28.480	27.900	28.280	26.881	271,952
2025-12-02	27.940	28.080	27.790	27.900	26.520	196,136
2025-12-01	28.120	28.140	27.770	27.840	26.462	227,076
2025-11-28	28.160	28.260	27.910	28.110	26.719	290,495
2025-11-27	28.140	28.350	28.020	28.180	26.786	123,706
2025-11-26	28.250	28.380	27.950	28.120	26.729	115,402
2025-11-25	27.800	28.210	27.550	28.210	26.814	217,845
2025-11-24	27.790	27.900	27.560	27.780	26.405	250,008
2025-11-21	27.210	27.700	26.770	27.550	26.187	627,277
2025-11-20	27.780	27.910	27.420	27.460	26.101	175,714
2025-11-19	27.080	27.660	27.020	27.440	26.082	230,092
2025-11-18	27.690	27.690	27.070	27.080	25.740	246,633
2025-11-17	28.100	28.220	27.820	27.830	26.453	160,526
2025-11-14	28.470	28.470	27.770	28.110	26.719	145,362
2025-11-13	28.550	28.850	28.320	28.560	27.147	248,181
2025-11-12	27.970	28.600	27.860	28.550	27.137	208,909
2025-11-11	27.790	27.940	27.660	27.940	26.558	479,255
2025-11-10	27.800	27.950	27.730	27.790	26.415	211,751
2025-11-07	27.550	27.650	27.070	27.420	26.063	161,711
2025-11-06	27.010	27.800	27.010	27.460	26.101	286,012
2025-11-05	26.910	27.650	26.870	27.280	25.930	503,272
2025-11-04	27.900	27.900	27.250	27.260	25.911	242,689
2025-11-03	28.210	28.360	27.990	28.100	26.710	180,671
2025-10-31	27.650	28.450	27.650	28.210	26.814	469,537

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.