Valmet Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 27.570 | 28.150 | 27.570 | 27.570 | 26.206 | 357,040 |
| 2025-10-29 | 29.290 | 29.290 | 27.330 | 27.480 | 26.120 | 1,043,995 |
| 2025-10-28 | 28.890 | 29.290 | 28.610 | 29.110 | 27.670 | 231,603 |
| 2025-10-27 | 29.020 | 29.240 | 28.800 | 28.890 | 27.461 | 156,650 |
| 2025-10-24 | 29.000 | 29.250 | 28.790 | 29.020 | 27.584 | 211,646 |
| 2025-10-23 | 28.010 | 29.100 | 28.010 | 28.840 | 27.413 | 310,470 |
| 2025-10-22 | 28.030 | 28.040 | 27.670 | 28.010 | 26.624 | 352,030 |
| 2025-10-21 | 27.790 | 28.030 | 27.490 | 28.030 | 26.643 | 303,418 |
| 2025-10-20 | 27.220 | 27.660 | 27.110 | 27.660 | 26.291 | 198,159 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6700 EUR |
| 2026-03-26 | 0.6800 EUR |
| 2025-09-26 | 0.6700 EUR |
| 2025-03-27 | 0.6800 EUR |
| 2024-09-30 | 0.6700 EUR |
| 2024-03-25 | 0.6800 EUR |
| 2023-09-29 | 0.6500 EUR |
| 2023-03-23 | 0.6500 EUR |
| 2022-03-23 | 1.2000 EUR |
| 2021-03-24 | 0.9000 EUR |
| 2020-06-17 | 0.8000 EUR |
| 2019-03-22 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.