Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	27.570	28.150	27.570	27.570	26.206	357,040
2025-10-29	29.290	29.290	27.330	27.480	26.120	1,043,995
2025-10-28	28.890	29.290	28.610	29.110	27.670	231,603
2025-10-27	29.020	29.240	28.800	28.890	27.461	156,650
2025-10-24	29.000	29.250	28.790	29.020	27.584	211,646
2025-10-23	28.010	29.100	28.010	28.840	27.413	310,470
2025-10-22	28.030	28.040	27.670	28.010	26.624	352,030
2025-10-21	27.790	28.030	27.490	28.030	26.643	303,418
2025-10-20	27.220	27.660	27.110	27.660	26.291	198,159
2025-10-17	27.120	27.340	26.880	27.070	25.731	270,194
2025-10-16	27.150	27.430	26.960	27.430	26.073	125,791
2025-10-15	27.500	27.500	27.020	27.150	25.807	146,677
2025-10-14	27.190	27.260	26.940	27.180	25.835	230,008
2025-10-13	27.480	27.600	27.200	27.350	25.997	246,069
2025-10-10	27.650	27.890	27.380	27.480	26.120	385,499
2025-10-09	27.780	27.990	27.410	27.630	26.263	221,042
2025-10-08	27.760	27.770	27.520	27.630	26.263	181,727
2025-10-07	27.600	27.990	27.580	27.700	26.329	293,937
2025-10-06	28.060	28.140	27.640	27.640	26.272	273,256
2025-10-03	28.590	28.620	28.000	28.180	26.786	263,193
2025-10-02	28.260	28.660	28.130	28.420	27.014	178,470
2025-10-01	28.280	28.450	28.030	28.190	26.795	208,760
2025-09-30	28.410	28.410	27.580	28.280	26.881	432,888
2025-09-29	28.900	28.960	28.470	28.650	27.232	255,191
2025-09-26	29.170	29.280	28.830	28.900	27.470	200,104
2025-09-25	30.420	30.560	29.700	29.700	27.594	270,939
2025-09-24	30.990	31.010	30.390	30.490	28.328	236,383
2025-09-23	30.340	31.000	30.340	31.000	28.801	227,304
2025-09-22	30.300	30.540	30.130	30.260	28.114	123,570
2025-09-19	30.510	30.760	30.340	30.340	28.188	416,305
2025-09-18	30.290	30.900	30.290	30.460	28.300	247,170
2025-09-17	30.470	30.740	30.260	30.260	28.114	177,355
2025-09-16	30.600	30.920	30.420	30.420	28.263	218,885
2025-09-15	30.570	30.930	30.520	30.660	28.486	133,519
2025-09-12	30.600	30.830	30.390	30.560	28.393	125,958
2025-09-11	30.360	30.960	30.300	30.600	28.430	153,737
2025-09-10	30.680	30.840	30.230	30.380	28.225	140,180
2025-09-09	30.810	31.080	30.390	30.520	28.355	223,805
2025-09-08	29.980	30.880	29.900	30.780	28.597	335,338
2025-09-05	29.550	30.000	29.550	29.860	27.742	249,665
2025-09-04	29.350	29.660	29.280	29.480	27.389	117,675
2025-09-03	29.320	29.710	29.200	29.440	27.352	170,692
2025-09-02	29.840	29.950	29.130	29.150	27.083	173,106
2025-09-01	29.700	30.150	29.700	29.840	27.724	106,147
2025-08-29	29.790	29.960	29.540	29.670	27.566	194,114
2025-08-28	29.670	30.090	29.670	29.790	27.677	218,545
2025-08-27	29.880	29.970	29.500	29.670	27.566	138,597
2025-08-26	29.900	30.210	29.580	30.010	27.882	216,587
2025-08-25	30.090	30.120	29.820	29.920	27.798	92,881
2025-08-22	29.670	30.110	29.650	30.090	27.956	124,806
2025-08-21	29.830	29.840	29.590	29.650	27.547	170,982
2025-08-20	29.990	29.990	29.630	29.830	27.714	189,126
2025-08-19	29.530	30.380	29.530	30.180	28.040	286,333
2025-08-18	30.270	30.310	29.490	29.500	27.408	400,666
2025-08-15	30.450	30.600	30.170	30.270	28.123	160,145
2025-08-14	30.940	31.000	30.160	30.230	28.086	413,193
2025-08-13	31.500	31.500	30.940	30.940	28.746	439,040
2025-08-12	31.100	31.350	30.960	31.300	29.080	237,818
2025-08-11	31.650	31.750	31.000	31.100	28.894	202,908
2025-08-08	31.390	31.660	31.150	31.660	29.415	176,029

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.