Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	30.760	31.700	30.750	31.400	29.173	247,706
2025-08-06	31.240	31.550	30.720	30.770	28.588	513,437
2025-08-05	31.140	31.560	31.140	31.160	28.950	342,903
2025-08-04	31.420	31.620	31.060	31.140	28.931	287,848
2025-08-01	31.650	31.820	31.340	31.420	29.192	290,184
2025-07-31	31.780	31.880	31.580	31.710	29.461	503,111
2025-07-30	31.370	32.150	31.370	31.830	29.573	379,007
2025-07-29	31.200	31.680	31.120	31.350	29.127	135,116
2025-07-28	31.610	31.790	30.880	31.210	28.997	333,203
2025-07-25	31.100	31.780	31.030	31.610	29.368	382,837
2025-07-24	30.260	31.350	29.920	31.260	29.043	1,053,773
2025-07-23	29.500	29.800	27.770	29.620	27.519	1,042,823
2025-07-22	27.000	27.040	26.220	26.460	24.583	256,133
2025-07-21	26.700	27.530	26.700	27.160	25.234	284,187
2025-07-18	26.790	26.980	26.540	26.650	24.760	142,763
2025-07-17	26.770	27.100	26.670	26.760	24.862	211,838
2025-07-16	26.790	26.790	26.390	26.450	24.574	159,313
2025-07-15	26.620	27.130	26.620	26.870	24.964	182,015
2025-07-14	26.550	26.680	26.460	26.620	24.732	113,468
2025-07-11	26.930	26.940	26.630	26.790	24.890	169,866
2025-07-10	26.970	27.140	26.770	27.120	25.197	232,703
2025-07-09	26.400	26.890	26.250	26.760	24.862	184,428
2025-07-08	26.130	26.390	25.940	26.390	24.518	298,148
2025-07-07	26.190	26.190	25.990	26.060	24.212	240,611
2025-07-04	26.550	26.550	26.190	26.240	24.379	108,429
2025-07-03	26.600	26.760	26.520	26.620	24.732	116,570
2025-07-02	26.150	26.550	26.020	26.550	24.667	288,890
2025-07-01	26.270	26.300	25.790	26.000	24.156	285,316
2025-06-30	26.550	26.550	26.240	26.270	24.407	157,764
2025-06-27	26.200	26.500	26.200	26.480	24.602	174,642
2025-06-26	25.700	26.050	25.700	25.950	24.110	195,103
2025-06-25	26.080	26.210	25.660	25.660	23.840	220,512
2025-06-24	26.150	26.440	25.880	26.000	24.156	406,536
2025-06-23	25.790	25.870	25.380	25.570	23.757	403,925
2025-06-19	25.800	26.170	25.480	25.940	24.100	1,838,104
2025-06-18	26.900	27.070	26.440	26.580	24.695	383,076
2025-06-17	27.540	27.540	26.960	26.960	25.048	359,029
2025-06-16	27.000	27.660	27.000	27.660	25.698	484,890
2025-06-13	26.530	27.070	26.530	27.000	25.085	379,276
2025-06-12	27.030	27.190	26.730	27.050	25.132	402,427
2025-06-11	27.710	27.880	27.170	27.170	25.243	351,051
2025-06-10	27.960	27.960	27.530	27.720	25.754	197,221
2025-06-09	27.930	28.210	27.760	28.020	26.033	199,747
2025-06-06	28.210	28.210	27.600	27.930	25.949	320,805
2025-06-05	29.790	30.050	27.880	28.260	26.256	742,125
2025-06-04	28.670	29.130	28.600	29.040	26.980	240,298
2025-06-03	28.700	28.880	28.400	28.650	26.618	235,500
2025-06-02	28.600	28.960	28.320	28.730	26.692	262,299
2025-05-30	28.900	29.030	28.490	28.730	26.692	423,978
2025-05-28	28.540	29.140	28.520	28.970	26.915	215,885
2025-05-27	28.340	28.660	28.210	28.590	26.562	189,176
2025-05-26	28.000	28.450	27.990	28.340	26.330	178,714
2025-05-23	28.340	28.630	27.190	27.860	25.884	368,708
2025-05-22	28.500	28.650	28.130	28.340	26.330	226,276
2025-05-21	28.410	28.680	28.220	28.530	26.507	194,389
2025-05-20	28.630	28.630	28.290	28.510	26.488	262,720
2025-05-19	28.640	28.830	28.390	28.630	26.599	412,078
2025-05-16	29.490	29.580	28.710	28.790	26.748	870,399
2025-05-15	28.860	29.410	28.860	29.410	27.324	752,782
2025-05-14	28.780	29.100	28.440	29.100	27.036	367,469

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.