Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	28.560	28.780	28.410	28.770	26.730	282,161
2025-05-12	28.000	28.880	27.980	28.630	26.599	376,571
2025-05-09	27.700	28.040	27.650	27.780	25.810	370,053
2025-05-08	26.990	27.700	26.900	27.590	25.633	425,264
2025-05-07	26.900	27.160	26.720	26.800	24.899	271,550
2025-05-06	27.140	27.190	26.480	26.900	24.992	204,426
2025-05-05	27.230	27.230	26.880	27.030	25.113	182,887
2025-05-02	27.120	27.410	26.900	27.200	25.271	396,864
2025-04-30	26.380	27.030	26.360	26.840	24.936	435,848
2025-04-29	26.190	26.760	26.020	26.300	24.435	329,323
2025-04-28	26.130	26.390	25.730	26.170	24.314	293,187
2025-04-25	26.440	26.520	26.020	26.110	24.258	411,475
2025-04-24	25.800	26.310	25.180	26.270	24.407	582,836
2025-04-23	25.000	26.110	24.100	25.800	23.970	1,052,015
2025-04-22	23.310	23.410	22.780	23.200	21.555	422,152
2025-04-17	23.410	23.610	23.100	23.310	21.657	199,330
2025-04-16	23.370	23.420	22.970	23.390	21.731	250,556
2025-04-15	23.300	23.610	23.170	23.480	21.815	230,559
2025-04-14	22.980	23.240	22.720	23.240	21.592	382,549
2025-04-11	22.260	22.570	21.790	22.490	20.895	499,766
2025-04-10	23.970	24.260	22.150	22.150	20.579	807,389
2025-04-09	21.950	22.080	21.230	21.620	20.087	814,089
2025-04-08	22.310	23.000	22.180	22.580	20.979	476,298
2025-04-07	21.500	23.050	21.000	22.160	20.588	866,902
2025-04-04	23.520	23.700	22.310	22.770	21.155	342,243
2025-04-03	24.010	24.410	23.740	23.830	22.140	562,287
2025-04-02	24.630	24.840	24.290	24.760	23.004	283,682
2025-04-01	25.130	25.220	24.550	24.770	23.013	291,860
2025-03-31	25.500	25.500	24.810	24.950	23.180	412,164
2025-03-28	26.120	26.440	25.460	25.660	23.840	255,320
2025-03-27	26.380	26.640	25.970	26.250	24.388	345,482
2025-03-26	27.740	27.780	27.210	27.350	24.779	249,099
2025-03-25	27.290	27.580	27.150	27.390	24.815	185,658
2025-03-24	27.880	27.880	27.260	27.290	24.724	169,714
2025-03-21	27.600	27.740	27.360	27.680	25.077	702,960
2025-03-20	28.100	28.330	27.350	27.710	25.105	274,565
2025-03-19	27.950	28.420	27.950	28.070	25.431	293,398
2025-03-18	28.050	28.320	27.930	27.990	25.358	197,193
2025-03-17	27.830	28.240	27.790	27.880	25.259	240,073
2025-03-14	27.160	27.930	27.160	27.690	25.087	394,677
2025-03-13	26.980	27.200	26.810	27.000	24.461	273,495
2025-03-12	27.740	28.000	26.960	26.980	24.443	369,384
2025-03-11	28.100	28.340	27.490	27.500	24.914	321,461
2025-03-10	28.290	28.340	27.730	27.990	25.358	380,825
2025-03-07	28.330	28.330	27.850	28.090	25.449	286,128
2025-03-06	27.400	28.540	27.400	28.510	25.829	488,099
2025-03-05	26.140	27.370	26.140	27.170	24.615	355,275
2025-03-04	26.640	26.640	25.880	26.080	23.628	579,628
2025-03-03	27.000	27.300	26.680	26.680	24.171	156,770
2025-02-28	26.780	27.020	26.520	27.000	24.461	362,614
2025-02-27	27.400	27.530	26.830	27.010	24.470	299,456
2025-02-26	27.430	27.800	27.430	27.640	25.041	228,322
2025-02-25	26.800	27.280	26.760	27.280	24.715	255,953
2025-02-24	27.340	27.400	26.740	26.920	24.389	333,791
2025-02-21	27.770	28.000	27.280	27.300	24.733	366,251
2025-02-20	27.520	27.870	27.520	27.610	25.014	245,610
2025-02-19	28.120	28.240	27.520	27.520	24.933	427,443
2025-02-18	28.340	28.350	27.890	28.120	25.476	480,853
2025-02-17	27.690	28.340	27.490	28.340	25.675	585,395
2025-02-14	27.880	28.250	27.450	27.690	25.087	877,162

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.