Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	26.600	28.640	26.220	28.350	25.684	1,332,513
2025-02-12	26.620	27.070	26.620	27.010	24.470	595,895
2025-02-11	26.520	26.640	26.240	26.500	24.008	289,707
2025-02-10	26.400	26.680	26.350	26.610	24.108	368,653
2025-02-07	26.460	26.670	26.300	26.400	23.918	511,873
2025-02-06	25.680	26.400	25.450	26.400	23.918	408,218
2025-02-05	25.820	26.010	25.650	25.960	23.519	262,721
2025-02-04	26.050	26.150	25.800	25.830	23.401	771,074
2025-02-03	25.500	26.050	25.270	25.950	23.510	432,242
2025-01-31	26.380	26.550	26.260	26.350	23.873	474,302
2025-01-30	26.920	27.230	26.310	26.350	23.873	616,679
2025-01-29	26.690	27.100	26.690	26.910	24.380	539,756
2025-01-28	26.130	26.700	26.130	26.580	24.081	280,658
2025-01-27	25.420	26.370	25.250	26.160	23.700	396,809
2025-01-24	25.640	26.370	25.640	25.900	23.465	500,370
2025-01-23	26.100	26.240	25.240	25.470	23.075	645,741
2025-01-22	25.980	26.240	25.980	26.100	23.646	249,287
2025-01-21	25.660	26.050	25.580	25.980	23.537	238,338
2025-01-20	25.500	25.880	25.380	25.670	23.256	313,752
2025-01-17	24.860	25.500	24.860	25.500	23.102	386,037
2025-01-16	24.690	24.950	24.580	24.800	22.468	310,346
2025-01-15	24.080	24.600	24.020	24.490	22.187	423,796
2025-01-14	24.520	24.680	24.010	24.010	21.753	364,158
2025-01-13	24.230	24.490	24.030	24.370	22.079	286,074
2025-01-10	24.150	24.520	24.150	24.270	21.988	385,552
2025-01-09	23.950	24.240	23.860	24.150	21.879	259,810
2025-01-08	24.590	24.650	23.720	23.950	21.698	422,069
2025-01-07	24.290	24.710	24.130	24.590	22.278	460,274
2025-01-03	23.920	24.020	23.770	23.860	21.617	291,379
2025-01-02	23.500	23.970	23.500	23.920	21.671	245,166
2024-12-30	23.270	23.460	23.210	23.330	21.136	346,500
2024-12-27	23.030	23.470	23.030	23.380	21.182	238,024
2024-12-23	22.900	22.950	22.690	22.890	20.738	200,737
2024-12-20	22.520	23.060	22.380	22.960	20.801	1,081,145
2024-12-19	22.570	22.880	22.520	22.770	20.629	534,559
2024-12-18	22.730	23.090	22.680	22.980	20.819	283,346
2024-12-17	22.710	22.920	22.610	22.780	20.638	335,814
2024-12-16	22.890	22.990	22.490	22.780	20.638	311,237
2024-12-13	23.250	23.350	22.840	22.890	20.738	462,644
2024-12-12	23.550	23.660	23.120	23.280	21.091	207,045
2024-12-11	23.300	23.600	23.190	23.490	21.281	289,106
2024-12-10	23.540	23.790	23.400	23.400	21.200	261,806
2024-12-09	23.690	23.800	23.510	23.700	21.472	385,826
2024-12-05	23.030	23.320	23.030	23.280	21.091	416,763
2024-12-04	22.800	23.120	22.720	23.020	20.856	440,172
2024-12-03	22.450	22.790	22.450	22.750	20.611	399,764
2024-12-02	22.190	22.530	22.130	22.390	20.285	303,144
2024-11-29	22.120	22.280	22.030	22.190	20.104	281,745
2024-11-28	22.100	22.300	21.990	22.120	20.040	259,841
2024-11-27	22.190	22.240	21.980	22.120	20.040	210,248
2024-11-26	22.000	22.360	21.790	22.190	20.104	443,183
2024-11-25	21.810	22.250	21.810	22.250	20.158	645,960
2024-11-22	21.620	21.850	21.370	21.750	19.705	351,631
2024-11-21	21.650	21.690	21.410	21.620	19.587	425,119
2024-11-20	21.950	22.050	21.650	21.650	19.614	251,040
2024-11-19	22.390	22.490	21.630	21.850	19.796	561,499
2024-11-18	22.500	22.560	22.100	22.330	20.231	407,922
2024-11-15	22.660	22.800	22.400	22.600	20.475	519,096
2024-11-14	22.840	22.890	22.660	22.720	20.584	416,296
2024-11-13	22.970	23.230	22.620	22.840	20.693	614,608

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.