Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	22.970	23.230	22.620	22.840	20.693	614,608
2024-11-12	23.830	23.830	22.960	23.080	20.910	695,189
2024-11-11	24.350	24.550	24.050	24.050	21.789	242,799
2024-11-08	24.610	24.660	24.240	24.240	21.961	506,091
2024-11-07	24.280	25.110	24.240	24.610	22.296	673,738
2024-11-06	23.870	24.450	23.870	24.190	21.916	474,457
2024-11-05	23.600	23.840	23.570	23.840	21.599	196,134
2024-11-04	23.600	23.740	23.520	23.640	21.417	186,141
2024-11-01	23.500	23.740	23.450	23.600	21.381	248,709
2024-10-31	24.000	24.210	23.360	23.510	21.300	599,122
2024-10-30	24.080	24.570	23.450	24.060	21.798	725,302
2024-10-29	24.480	24.530	23.960	24.120	21.852	397,210
2024-10-28	24.350	24.510	24.190	24.390	22.097	269,284
2024-10-25	24.070	24.330	23.940	24.310	22.024	254,302
2024-10-24	23.920	24.510	23.850	24.070	21.807	330,719
2024-10-23	24.000	24.180	23.850	23.900	21.653	240,286
2024-10-22	23.940	24.110	23.710	24.000	21.743	382,217
2024-10-21	24.110	24.410	23.880	23.930	21.680	334,406
2024-10-18	24.040	24.350	23.900	24.090	21.825	277,646
2024-10-17	24.050	24.200	23.950	24.000	21.743	267,859
2024-10-16	24.160	24.270	23.970	24.050	21.789	430,311
2024-10-15	24.960	25.060	24.130	24.250	21.970	605,131
2024-10-14	25.280	25.400	24.460	24.850	22.514	662,760
2024-10-11	27.340	27.520	24.840	25.220	22.849	1,378,759
2024-10-10	28.030	28.050	27.200	27.340	24.769	390,440
2024-10-09	27.910	28.280	27.910	28.030	25.395	195,993
2024-10-08	27.690	27.910	27.550	27.900	25.277	186,328
2024-10-07	28.090	28.280	27.800	27.960	25.331	239,155
2024-10-04	27.870	28.270	27.790	28.010	25.376	140,644
2024-10-03	28.300	28.460	27.870	27.870	25.250	200,129
2024-10-02	28.350	28.400	28.090	28.360	25.694	220,981
2024-10-01	28.760	28.980	28.320	28.350	25.684	347,299
2024-09-30	28.950	29.070	28.400	28.760	26.056	442,488
2024-09-27	29.980	30.110	29.400	29.680	26.282	619,282
2024-09-26	28.620	30.100	28.370	29.910	26.486	908,009
2024-09-25	27.400	28.300	27.230	28.230	24.998	1,376,489
2024-09-24	25.460	25.750	25.270	25.270	22.377	338,948
2024-09-23	25.390	25.460	24.970	25.130	22.253	189,025
2024-09-20	25.640	25.840	25.360	25.380	22.475	367,765
2024-09-19	25.130	25.720	24.940	25.570	22.643	394,303
2024-09-18	24.720	24.850	24.600	24.850	22.005	133,639
2024-09-17	24.250	24.820	24.250	24.730	21.899	196,155
2024-09-16	24.180	24.410	24.030	24.250	21.474	185,138
2024-09-13	23.960	24.380	23.960	24.160	21.394	269,185
2024-09-12	24.170	24.490	23.890	23.890	21.155	268,359
2024-09-11	23.870	24.270	23.740	23.790	21.067	329,312
2024-09-10	23.650	24.060	23.640	23.830	21.102	265,586
2024-09-09	23.740	24.050	23.630	23.630	20.925	201,921
2024-09-06	23.900	24.160	23.610	23.630	20.925	394,542
2024-09-05	24.550	24.580	23.820	23.970	21.226	568,023
2024-09-04	24.910	25.060	24.560	24.580	21.766	397,959
2024-09-03	25.670	25.920	25.200	25.270	22.377	395,322
2024-09-02	25.810	25.880	25.430	25.800	22.847	216,131
2024-08-30	25.480	26.060	25.460	25.900	22.935	495,530
2024-08-29	25.110	25.650	25.100	25.480	22.563	263,582
2024-08-28	25.220	25.240	24.990	25.110	22.236	183,960
2024-08-27	25.500	25.500	25.090	25.190	22.306	265,148
2024-08-26	25.810	25.810	25.360	25.500	22.581	210,200
2024-08-23	25.730	25.820	25.400	25.820	22.864	212,727
2024-08-22	25.740	25.820	25.500	25.780	22.829	124,104

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.