Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	17.100	17.500	17.000	17.000	15.836	1,618
2024-08-20	16.900	17.000	16.900	17.000	15.836	105
2024-08-19	16.900	16.900	16.800	16.800	15.650	24
2024-08-16	17.000	17.200	16.800	16.900	15.743	2,101
2024-08-15	17.000	17.100	17.000	17.000	15.836	2,047
2024-08-14	17.100	17.100	16.900	16.900	15.743	318
2024-08-13	16.600	16.700	16.500	16.700	15.557	525
2024-08-12	16.700	16.800	16.600	16.600	15.464	1,242
2024-08-09	16.900	16.900	16.700	16.700	15.557	96
2024-08-08	16.800	16.800	16.700	16.700	15.557	505
2024-08-07	17.000	17.100	16.800	17.000	15.836	5,141
2024-08-06	17.400	17.400	17.000	17.100	15.930	1,619
2024-08-05	18.000	18.000	17.200	17.400	16.209	2,240
2024-08-02	17.200	17.200	17.200	17.200	16.023	212
2024-08-01	16.800	17.300	16.800	17.300	16.116	956
2024-07-31	17.000	17.300	16.900	17.000	15.836	1,585
2024-07-30	16.700	17.000	16.600	17.000	15.836	1,538
2024-07-29	16.900	16.900	16.800	16.900	15.743	259
2024-07-26	16.500	16.700	16.500	16.500	15.371	129
2024-07-25	16.600	16.600	16.600	16.600	15.464	300
2024-07-24	16.600	16.800	16.600	16.700	15.557	248
2024-07-23	16.500	16.800	16.500	16.800	15.650	278
2024-07-22	16.700	16.800	16.700	16.800	15.650	245
2024-07-19	16.600	16.800	16.500	16.800	15.650	1,231
2024-07-18	16.500	16.900	16.500	16.900	15.743	304
2024-07-17	16.500	16.800	16.500	16.700	15.557	508
2024-07-16	17.000	17.000	16.800	16.800	15.650	657
2024-07-15	16.900	17.200	16.800	17.100	15.930	821
2024-07-12	17.000	17.100	17.000	17.100	15.930	149
2024-07-11	17.300	17.300	16.900	17.000	15.836	515
2024-07-10	17.400	17.400	17.300	17.300	16.116	463
2024-07-09	17.000	17.000	17.000	17.000	15.836	5,348
2024-07-08	17.000	17.100	17.000	17.100	15.930	766
2024-07-05	16.900	17.000	16.800	17.000	15.836	389
2024-07-04	16.700	16.900	16.700	16.900	15.743	9
2024-07-03	16.700	16.900	16.700	16.900	15.743	312
2024-07-02	16.700	16.700	16.500	16.700	15.557	460
2024-07-01	16.700	16.700	16.700	16.700	15.557	350
2024-06-28	16.300	16.800	16.100	16.400	15.278	1,453
2024-06-27	16.400	16.600	16.300	16.300	15.184	778
2024-06-26	16.400	16.500	16.300	16.300	15.184	1,117
2024-06-25	16.700	16.800	16.400	16.600	15.464	3,629
2024-06-24	16.400	16.800	16.400	16.800	15.650	1,346
2024-06-20	16.700	16.700	16.400	16.400	15.278	359
2024-06-19	16.400	16.600	16.200	16.300	15.184	1,762
2024-06-18	15.700	16.600	15.700	16.300	15.184	1,214
2024-06-17	16.600	16.700	15.100	16.200	15.091	1,649
2024-06-14	16.500	16.800	16.500	16.700	15.557	535
2024-06-13	16.900	16.900	16.500	16.600	15.464	350
2024-06-12	16.700	16.900	16.700	16.900	15.743	316
2024-06-11	16.500	16.900	16.500	16.800	15.650	730
2024-06-10	16.700	16.700	16.600	16.600	15.464	740
2024-06-07	16.700	16.700	16.300	16.700	15.557	770
2024-06-06	16.600	16.700	16.600	16.700	15.557	342
2024-06-05	16.600	16.600	16.600	16.600	15.464	12
2024-06-04	16.800	16.800	16.500	16.500	15.371	1,198
2024-06-03	16.800	16.800	16.800	16.800	15.650	435
2024-05-31	16.700	16.900	16.700	16.800	15.650	1,704
2024-05-30	16.700	16.700	16.700	16.700	15.557	1,340
2024-05-29	16.900	17.000	16.900	16.900	15.743	2,496

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.