Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.100	20.300	20.000	20.300	20.300	609
2026-10-15	20.500	20.500	20.400	20.400	20.400	315
2026-10-14	20.200	20.500	20.100	20.400	20.400	818
2026-10-13	20.600	20.600	20.000	20.200	20.200	1,793
2026-10-12	20.700	20.700	20.400	20.400	20.400	1,236
2026-10-09	20.700	20.700	20.700	20.700	20.700	726
2026-10-08	20.600	20.700	20.500	20.500	20.500	588
2026-10-07	20.400	20.500	20.100	20.500	20.500	643
2026-10-06	20.500	20.700	20.100	20.700	20.700	2,414
2026-10-05	20.500	20.500	20.000	20.500	20.500	2,063
2026-10-02	20.000	20.500	20.000	20.500	20.500	343
2026-10-01	20.300	21.000	20.200	20.400	20.400	4,397
2026-09-30	19.750	19.900	19.400	19.800	19.800	1,405
2026-09-29	19.850	19.900	19.550	19.550	19.550	1,167
2026-09-28	19.550	19.800	19.550	19.800	19.800	1,136
2026-09-25	19.700	19.700	19.550	19.550	19.550	129
2026-09-24	19.800	19.800	19.450	19.450	19.450	547
2026-09-23	19.450	19.450	19.450	19.450	19.450	586
2026-09-22	19.700	19.700	19.400	19.400	19.400	2,287
2026-09-21	19.800	19.900	19.700	19.900	19.900	1,138
2026-09-18	19.900	19.900	19.650	19.650	19.650	588
2026-09-17	19.900	19.900	19.650	19.650	19.650	272
2026-09-16	19.700	19.700	19.700	19.700	19.700	312
2026-09-15	19.800	19.950	19.450	19.950	19.950	1,268
2026-09-14	19.800	19.800	19.350	19.800	19.800	424
2026-09-11	19.850	19.900	19.750	19.900	19.900	1,161
2026-09-10	19.650	19.650	19.650	19.650	19.650	81
2026-09-09	19.550	19.900	19.550	19.600	19.600	48,480
2026-09-08	19.600	19.600	19.350	19.550	19.550	5,122
2026-09-07	19.600	19.650	19.550	19.650	19.650	2,209
2026-09-04	19.550	19.650	19.500	19.600	19.600	1,526
2026-09-03	19.700	19.700	19.500	19.700	19.700	1,689
2026-09-02	19.750	19.750	19.550	19.700	19.700	587
2026-09-01	20.000	20.000	19.750	19.750	19.750	1,067
2026-08-31	19.750	20.000	19.750	20.000	20.000	1,421
2026-08-28	19.600	19.750	19.550	19.750	19.750	745
2026-08-27	19.700	19.700	19.500	19.650	19.650	523
2026-08-26	19.500	19.650	19.500	19.650	19.650	168
2026-08-25	19.550	19.550	19.500	19.500	19.500	567
2026-08-24	19.550	19.650	19.550	19.650	19.650	6
2026-08-21	19.650	19.850	19.550	19.550	19.550	2,150
2026-08-20	19.850	19.850	19.850	19.850	19.850	143
2026-08-19	19.600	19.900	19.600	19.600	19.600	360
2026-08-18	19.600	19.600	19.600	19.600	19.600	75
2026-08-17	19.650	20.000	19.600	19.600	19.600	416
2026-08-14	19.550	19.800	19.550	19.800	19.800	771
2026-08-13	19.550	20.000	19.550	19.550	19.550	119
2026-08-12	19.500	19.550	19.500	19.500	19.500	143
2026-08-11	20.100	20.100	19.700	19.700	19.700	760
2026-08-10	19.700	20.100	19.700	19.800	19.800	1,201
2026-08-07	19.800	19.850	19.700	19.750	19.750	421
2026-08-06	19.500	19.750	19.500	19.750	19.750	417
2026-08-05	20.000	20.000	19.400	19.450	19.450	1,018
2026-08-04	19.850	20.000	19.550	20.000	20.000	768
2026-08-03	19.500	19.850	19.200	19.850	19.850	1,148
2026-07-31	19.300	19.450	18.900	18.900	18.900	948
2026-07-30	19.400	19.400	19.300	19.300	19.300	354
2026-07-29	18.950	19.350	18.850	19.300	19.300	1,031
2026-07-28	19.000	19.000	18.650	18.650	18.650	1,644
2026-07-27	19.000	19.000	19.000	19.000	19.000	1,045

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.