Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	16.900	17.000	16.900	17.000	15.836	669
2024-05-27	16.700	17.000	16.700	16.900	15.743	654
2024-05-24	17.000	17.000	16.700	16.700	15.557	450
2024-05-23	16.900	17.000	16.900	17.000	15.836	555
2024-05-22	16.700	17.000	16.700	17.000	15.836	851
2024-05-21	17.000	17.000	16.700	16.700	15.557	518
2024-05-20	16.800	17.100	16.700	17.000	15.836	1,766
2024-05-17	17.000	17.000	16.600	16.600	15.464	1,017
2024-05-16	16.900	17.000	16.900	16.900	15.743	788
2024-05-15	17.000	17.000	16.800	16.900	15.743	5,636
2024-05-14	16.900	17.000	16.900	17.000	15.836	620
2024-05-13	17.100	17.100	17.000	17.000	15.836	1,247
2024-05-10	16.800	17.000	16.700	17.000	15.836	4,366
2024-05-08	16.700	16.900	16.600	16.900	15.743	1,164
2024-05-07	16.400	16.700	16.300	16.700	15.557	3,441
2024-05-06	17.100	17.400	16.400	16.400	15.278	5,600
2024-05-03	16.600	16.700	16.600	16.700	15.557	88
2024-05-02	16.600	16.600	16.600	16.600	15.464	62
2024-04-30	16.600	16.800	16.500	16.600	15.464	648
2024-04-29	16.500	16.700	16.300	16.600	15.464	450
2024-04-26	16.200	16.300	16.000	16.300	15.184	134
2024-04-25	16.700	16.700	16.000	16.200	15.091	829
2024-04-24	17.100	17.200	16.100	16.700	15.045	1,634
2024-04-23	16.500	16.800	16.500	16.500	14.864	647
2024-04-22	16.500	17.000	16.500	16.800	15.135	296
2024-04-19	16.000	16.500	16.000	16.500	14.864	1,556
2024-04-18	16.100	16.200	16.100	16.100	14.504	310
2024-04-17	16.200	16.400	15.800	16.100	14.504	4,476
2024-04-16	17.200	17.500	17.000	17.000	15.315	665
2024-04-15	17.700	17.700	17.200	17.200	15.495	10,872
2024-04-12	17.500	18.000	17.500	17.500	15.765	279
2024-04-11	16.900	17.300	16.600	17.200	15.495	1,727
2024-04-10	16.500	17.000	16.500	16.800	15.135	3,873
2024-04-09	16.200	16.500	16.200	16.500	14.864	423
2024-04-08	15.900	16.200	15.800	16.200	14.594	453
2024-04-05	16.000	16.200	16.000	16.200	14.594	1,702
2024-04-04	15.500	16.200	15.500	16.200	14.594	3,694
2024-04-03	15.200	15.600	15.200	15.600	14.054	360
2024-04-02	15.600	15.600	15.100	15.200	13.693	1,755
2024-03-28	15.500	15.600	15.300	15.600	14.054	4,054
2024-03-27	15.700	15.700	15.500	15.500	13.964	1,383
2024-03-26	15.700	15.850	15.500	15.700	14.144	1,530
2024-03-25	15.900	15.950	15.600	15.700	14.144	398
2024-03-22	15.800	15.850	15.450	15.850	14.279	432
2024-03-21	15.950	16.000	15.500	15.800	14.234	896
2024-03-20	15.600	15.850	15.600	15.850	14.279	767
2024-03-19	15.800	15.800	15.400	15.600	14.054	380
2024-03-18	15.950	15.950	15.350	15.800	14.234	683
2024-03-15	15.400	15.900	15.400	15.850	14.279	4,522
2024-03-14	15.250	15.250	15.050	15.250	13.738	712
2024-03-13	15.250	15.250	15.050	15.050	13.558	1,156
2024-03-12	15.200	15.250	15.200	15.250	13.738	314
2024-03-11	15.050	15.200	15.000	15.200	13.693	279
2024-03-08	15.200	15.200	15.200	15.200	13.693	425
2024-03-07	15.350	15.350	15.100	15.100	13.603	557
2024-03-06	15.200	15.400	15.050	15.400	13.874	906
2024-03-05	14.950	15.200	14.950	15.150	13.648	5,068
2024-03-04	15.300	15.750	15.150	15.150	13.648	5,920
2024-03-01	15.750	15.750	15.400	15.400	13.874	4,570
2024-02-29	13.650	16.000	13.650	15.450	13.919	17,580

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.