Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	13.650	13.650	13.500	13.500	12.162	150
2024-02-27	13.600	13.750	13.400	13.600	12.252	5,017
2024-02-26	13.550	13.800	13.350	13.450	12.117	9,601
2024-02-23	13.500	13.550	13.200	13.200	11.892	1,865
2024-02-22	13.200	13.300	13.200	13.300	11.982	2,293
2024-02-21	13.250	13.250	13.250	13.250	11.937	0
2024-02-20	13.500	13.500	13.250	13.250	11.937	186
2024-02-19	13.500	13.500	13.400	13.400	12.072	190
2024-02-16	13.450	13.450	13.200	13.200	11.892	215
2024-02-15	13.200	13.200	13.200	13.200	11.892	0
2024-02-14	13.200	13.200	13.200	13.200	11.892	325
2024-02-13	13.350	13.350	13.300	13.300	11.982	349
2024-02-12	13.300	13.300	13.300	13.300	11.982	300
2024-02-09	13.200	13.250	13.200	13.250	11.937	136
2024-02-08	13.350	13.350	13.200	13.300	11.982	512
2024-02-07	13.250	13.250	13.250	13.250	11.937	888
2024-02-06	13.200	13.200	13.200	13.200	11.892	90
2024-02-05	13.200	13.300	13.200	13.300	11.982	800
2024-02-02	13.200	13.200	13.000	13.200	11.892	258
2024-02-01	13.200	13.200	13.200	13.200	11.892	500
2024-01-31	13.350	13.350	13.050	13.050	11.756	427
2024-01-30	12.900	13.050	12.900	13.050	11.756	885
2024-01-29	12.900	12.950	12.850	12.900	11.621	1,288
2024-01-26	12.800	12.800	12.650	12.650	11.396	1,603
2024-01-25	12.900	12.950	12.900	12.950	11.666	386
2024-01-24	12.800	12.800	12.650	12.650	11.396	417
2024-01-23	12.800	12.800	12.800	12.800	11.531	280
2024-01-22	12.800	12.900	12.800	12.800	11.531	2,409
2024-01-19	12.800	12.800	12.800	12.800	11.531	251
2024-01-18	12.600	12.800	12.600	12.800	11.531	1,381
2024-01-17	12.600	12.600	12.600	12.600	11.351	408
2024-01-16	12.600	12.600	12.600	12.600	11.351	291
2024-01-15	12.500	12.500	12.500	12.500	11.261	216
2024-01-12	12.750	12.750	12.500	12.500	11.261	2,260
2024-01-11	12.750	12.750	12.750	12.750	11.486	315
2024-01-10	12.750	12.750	12.750	12.750	11.486	894
2024-01-09	12.500	12.750	12.500	12.750	11.486	1,549
2024-01-08	12.950	12.950	12.450	12.600	11.351	1,432
2024-01-05	12.700	12.800	12.600	12.800	11.531	1,350
2024-01-04	12.700	12.700	12.600	12.600	11.351	1,671
2024-01-03	12.750	12.750	12.700	12.700	11.441	1,126
2024-01-02	12.800	12.800	12.700	12.750	11.486	1,151
2023-12-29	12.700	12.700	12.600	12.600	11.351	3,460
2023-12-28	12.600	12.600	12.600	12.600	11.351	630
2023-12-27	12.600	12.700	12.400	12.600	11.351	882
2023-12-22	12.600	12.650	12.600	12.650	11.396	315
2023-12-21	12.600	12.600	12.600	12.600	11.351	110
2023-12-20	12.650	12.700	12.650	12.700	11.441	44
2023-12-19	12.600	12.650	12.600	12.650	11.396	767
2023-12-18	12.550	12.600	12.550	12.600	11.351	550
2023-12-15	12.950	12.950	12.450	12.450	11.216	710
2023-12-14	12.550	12.700	12.550	12.700	11.441	1,351
2023-12-13	12.100	12.950	12.100	12.650	11.396	1,364
2023-12-12	12.300	12.400	12.250	12.350	11.126	3,712
2023-12-11	12.250	12.400	12.200	12.200	10.991	400
2023-12-08	12.150	12.200	12.150	12.200	10.991	2,720
2023-12-07	12.050	12.200	12.050	12.200	10.991	1,540
2023-12-05	12.150	12.200	12.150	12.200	10.991	452
2023-12-04	11.900	12.050	11.900	12.050	10.856	458
2023-12-01	12.000	12.000	12.000	12.000	10.811	45

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.