Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	12.000	12.150	12.000	12.150	10.946	605
2023-11-29	11.950	12.000	11.900	12.000	10.811	356
2023-11-28	12.000	12.000	11.900	11.900	10.720	550
2023-11-27	11.950	11.950	11.900	11.900	10.720	1,161
2023-11-24	12.100	12.100	11.950	11.950	10.766	520
2023-11-23	11.950	11.950	11.950	11.950	10.766	0
2023-11-22	11.950	12.000	11.950	11.950	10.766	229
2023-11-21	12.150	12.150	11.950	11.950	10.766	467
2023-11-20	12.150	12.150	12.150	12.150	10.946	117
2023-11-17	12.150	12.150	12.150	12.150	10.946	339
2023-11-16	12.100	12.100	12.100	12.100	10.901	200
2023-11-15	12.150	12.150	12.100	12.100	10.901	1,672
2023-11-14	11.800	12.150	11.800	12.100	10.901	1,475
2023-11-13	12.150	12.150	11.800	11.800	10.630	551
2023-11-10	12.050	12.050	12.050	12.050	10.856	611
2023-11-09	12.000	12.150	12.000	12.150	10.946	416
2023-11-08	12.150	12.150	12.000	12.000	10.811	134
2023-11-07	12.200	12.200	12.000	12.150	10.946	1,896
2023-11-06	12.300	12.350	12.150	12.150	10.946	2,638
2023-11-03	12.250	12.300	12.250	12.300	11.081	520
2023-11-02	12.300	12.300	12.200	12.250	11.036	304
2023-11-01	12.350	12.350	12.250	12.250	11.036	512
2023-10-31	12.100	12.200	12.100	12.200	10.991	171
2023-10-30	12.350	12.350	12.350	12.350	11.126	131
2023-10-27	12.200	12.250	12.200	12.250	11.036	260
2023-10-26	12.150	12.150	12.150	12.150	10.946	0
2023-10-25	12.100	12.150	12.050	12.150	10.946	135
2023-10-24	12.350	12.350	12.350	12.350	11.126	0
2023-10-23	12.200	12.350	12.200	12.350	11.126	433
2023-10-20	12.200	12.400	12.100	12.200	10.991	790
2023-10-19	12.300	12.400	12.200	12.400	11.171	166
2023-10-18	12.300	12.300	12.300	12.300	11.081	323
2023-10-17	12.400	12.400	12.400	12.400	11.171	210
2023-10-16	12.300	12.350	12.300	12.300	11.081	922
2023-10-13	12.250	12.250	12.250	12.250	11.036	130
2023-10-12	12.150	12.300	12.150	12.250	11.036	201
2023-10-11	12.150	12.150	12.150	12.150	10.946	511
2023-10-10	12.200	12.200	12.200	12.200	10.991	1,045
2023-10-09	12.200	12.200	12.200	12.200	10.991	427
2023-10-06	11.800	12.450	11.800	12.200	10.991	2,179
2023-10-05	11.550	11.550	11.550	11.550	10.405	230
2023-10-04	11.600	11.750	11.600	11.750	10.585	988
2023-10-03	11.750	11.750	11.750	11.750	10.585	190
2023-10-02	11.700	11.750	11.700	11.750	10.585	450
2023-09-29	11.600	11.700	11.500	11.700	10.540	1,050
2023-09-28	11.700	11.700	11.700	11.700	10.540	167
2023-09-27	11.750	11.750	11.750	11.750	10.585	174
2023-09-26	11.500	11.750	11.500	11.750	10.585	320
2023-09-25	11.750	11.750	11.700	11.700	10.540	760
2023-09-22	11.950	11.950	11.850	11.850	10.675	315
2023-09-21	11.850	11.850	11.850	11.850	10.675	210
2023-09-20	11.900	11.900	11.850	11.850	10.675	218
2023-09-19	11.750	11.900	11.750	11.900	10.720	227
2023-09-18	11.950	11.950	11.950	11.950	10.766	30
2023-09-15	11.950	12.000	11.950	12.000	10.811	1,315
2023-09-14	12.000	12.000	11.850	11.950	10.766	1,999
2023-09-13	12.050	12.050	12.000	12.000	10.811	1,957
2023-09-12	12.050	12.050	12.050	12.050	10.856	2,080
2023-09-11	12.000	12.050	12.000	12.050	10.856	85
2023-09-08	12.100	12.200	12.050	12.200	10.991	719

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.