Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	12.200	12.200	12.100	12.200	10.991	1,215
2023-09-06	12.100	12.250	12.100	12.250	11.036	281
2023-09-05	12.200	12.200	12.200	12.200	10.991	245
2023-09-04	12.300	12.300	12.250	12.300	11.081	201
2023-09-01	12.250	12.250	12.250	12.250	11.036	121
2023-08-31	12.100	12.250	12.100	12.250	11.036	1,144
2023-08-30	12.150	12.300	12.150	12.150	10.946	423
2023-08-29	12.000	12.300	12.000	12.300	11.081	330
2023-08-28	12.150	12.150	12.150	12.150	10.946	0
2023-08-25	12.150	12.150	12.150	12.150	10.946	0
2023-08-24	12.100	12.150	12.100	12.150	10.946	250
2023-08-23	12.400	12.400	12.400	12.400	11.171	184
2023-08-22	12.150	12.150	12.100	12.100	10.901	140
2023-08-21	12.050	12.200	12.050	12.200	10.991	482
2023-08-18	12.500	12.500	12.300	12.300	11.081	341
2023-08-17	12.150	12.150	12.050	12.050	10.856	21
2023-08-16	12.250	12.250	12.250	12.250	11.036	480
2023-08-15	12.300	12.300	12.300	12.300	11.081	239
2023-08-14	12.050	12.150	12.050	12.150	10.946	691
2023-08-11	12.300	12.300	12.300	12.300	11.081	0
2023-08-10	12.300	12.300	12.300	12.300	11.081	0
2023-08-09	12.100	12.300	12.050	12.300	11.081	1,563
2023-08-08	12.250	12.350	12.100	12.100	10.901	1,521
2023-08-07	12.500	12.500	12.000	12.200	10.991	1,341
2023-08-04	12.400	12.400	12.200	12.400	11.171	343
2023-08-03	12.150	12.250	12.100	12.100	10.901	1,940
2023-08-02	12.400	12.400	12.100	12.200	10.991	815
2023-08-01	12.300	12.300	12.050	12.050	10.856	272
2023-07-31	12.100	12.350	11.800	12.350	11.126	2,057
2023-07-28	12.200	12.350	12.200	12.350	11.126	180
2023-07-27	12.150	12.400	12.150	12.400	11.171	498
2023-07-26	12.050	12.100	12.050	12.100	10.901	643
2023-07-25	12.100	12.550	12.100	12.150	10.946	362
2023-07-24	12.250	12.550	12.100	12.550	11.306	1,711
2023-07-21	12.100	12.100	12.100	12.100	10.901	60
2023-07-20	12.350	12.350	12.150	12.150	10.946	771
2023-07-19	12.050	12.200	11.900	12.050	10.856	1,281
2023-07-18	11.950	12.150	11.950	12.150	10.946	1,192
2023-07-17	12.300	12.300	12.000	12.000	10.811	673
2023-07-14	12.050	12.350	12.050	12.300	11.081	536
2023-07-13	12.250	12.250	11.900	12.000	10.811	1,121
2023-07-12	12.300	12.300	12.000	12.250	11.036	2,075
2023-07-11	12.000	12.450	12.000	12.300	11.081	7,375
2023-07-10	14.000	14.000	13.700	13.700	12.342	241
2023-07-07	13.800	13.800	13.800	13.800	12.432	166
2023-07-06	13.850	13.850	13.800	13.800	12.432	388
2023-07-05	13.850	13.850	13.850	13.850	12.477	210
2023-07-04	13.350	14.000	13.350	13.800	12.432	858
2023-07-03	13.850	14.000	13.850	14.000	12.612	540
2023-06-30	13.800	13.850	13.800	13.850	12.477	560
2023-06-29	13.850	13.850	13.550	13.800	12.432	601
2023-06-28	13.750	13.750	13.200	13.200	11.892	680
2023-06-27	13.700	13.750	13.700	13.750	12.387	1,101
2023-06-26	13.750	13.750	13.750	13.750	12.387	331
2023-06-22	13.900	13.900	13.750	13.750	12.387	1,039
2023-06-21	13.900	14.000	13.900	14.000	12.612	1,617
2023-06-20	13.850	14.000	13.850	14.000	12.612	467
2023-06-19	14.000	14.000	13.850	13.850	12.477	79
2023-06-16	14.000	14.000	14.000	14.000	12.612	433
2023-06-15	13.950	14.000	13.950	14.000	12.612	966

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.