Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	13.950	14.000	13.950	14.000	12.612	451
2023-06-13	13.750	13.950	13.750	13.950	12.567	72
2023-06-12	14.050	14.050	14.050	14.050	12.657	400
2023-06-09	14.150	14.200	14.150	14.200	12.792	487
2023-06-08	13.700	14.300	13.700	14.300	12.883	2,555
2023-06-07	13.600	13.700	13.550	13.550	12.207	167
2023-06-06	13.500	13.650	13.350	13.650	12.297	1,136
2023-06-05	13.600	13.600	13.250	13.600	12.252	2,374
2023-06-02	13.700	13.700	13.500	13.700	12.342	20,600
2023-06-01	13.500	13.650	13.250	13.250	11.937	861
2023-05-31	13.600	13.600	13.600	13.600	12.252	221
2023-05-30	13.500	13.750	13.300	13.750	12.387	1,617
2023-05-29	13.300	13.400	13.300	13.400	12.072	1,158
2023-05-26	13.550	13.550	13.550	13.550	12.207	0
2023-05-25	13.100	13.550	13.100	13.550	12.207	71
2023-05-24	13.300	13.300	13.300	13.300	11.982	120
2023-05-23	13.600	13.600	13.500	13.500	12.162	50
2023-05-22	13.500	13.600	13.350	13.600	12.252	406
2023-05-19	13.100	13.300	13.100	13.300	11.982	1,229
2023-05-17	13.250	13.400	13.250	13.400	12.072	758
2023-05-16	13.000	13.250	13.000	13.250	11.937	2,535
2023-05-15	13.050	13.050	13.050	13.050	11.756	0
2023-05-12	12.950	13.200	12.950	13.050	11.756	821
2023-05-11	13.050	13.050	12.950	13.000	11.711	2,602
2023-05-10	13.400	13.400	13.000	13.050	11.756	702
2023-05-09	13.200	13.350	13.100	13.150	11.847	8,226
2023-05-08	13.500	13.500	13.050	13.200	11.892	2,476
2023-05-05	13.600	13.600	13.600	13.600	12.252	689
2023-05-04	13.550	13.600	13.550	13.600	12.252	452
2023-05-03	13.400	13.600	13.400	13.600	12.252	57
2023-05-02	14.000	14.000	13.100	13.200	11.892	1,530
2023-04-28	13.950	14.050	13.850	13.950	12.567	2,695
2023-04-27	13.950	13.950	13.950	13.950	12.567	0
2023-04-26	13.700	13.950	13.700	13.950	12.567	530
2023-04-25	13.950	14.000	13.650	14.000	12.207	2,149
2023-04-24	14.150	14.150	14.150	14.150	12.338	192
2023-04-21	13.800	13.800	13.700	13.800	12.033	155
2023-04-20	14.000	14.000	13.700	13.950	12.163	919
2023-04-19	14.100	14.100	14.100	14.100	12.294	0
2023-04-18	13.800	14.100	13.800	14.100	12.294	1,685
2023-04-17	13.650	13.650	13.600	13.650	11.902	1,241
2023-04-14	13.600	13.650	13.600	13.650	11.902	600
2023-04-13	13.650	13.700	13.550	13.550	11.815	325
2023-04-12	13.250	13.250	13.250	13.250	11.553	1
2023-04-11	13.300	13.550	13.200	13.250	11.553	1,101
2023-04-06	13.050	13.100	13.000	13.000	11.335	934
2023-04-05	13.200	13.200	13.050	13.050	11.379	92
2023-04-04	13.300	13.300	13.200	13.200	11.509	1,602
2023-04-03	13.350	13.550	13.300	13.300	11.597	198
2023-03-31	13.300	13.300	13.300	13.300	11.597	300
2023-03-30	13.300	13.300	13.300	13.300	11.597	20
2023-03-29	13.350	13.350	13.050	13.050	11.379	466
2023-03-28	13.400	13.400	13.400	13.400	11.684	35
2023-03-27	13.000	13.300	13.000	13.300	11.597	1,389
2023-03-24	12.800	13.250	12.800	13.000	11.335	2,492
2023-03-23	13.100	13.100	13.000	13.000	11.335	2,117
2023-03-22	13.300	13.300	13.300	13.300	11.597	0
2023-03-21	13.000	13.300	12.600	13.300	11.597	787
2023-03-20	13.300	13.400	13.050	13.050	11.379	1,325
2023-03-17	12.950	13.400	12.950	13.050	11.379	406

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.