Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	13.300	13.300	13.000	13.000	11.335	154
2023-03-15	13.300	13.350	13.000	13.050	11.379	2,463
2023-03-14	13.100	13.150	13.100	13.150	11.466	2,100
2023-03-13	13.400	13.400	13.050	13.100	11.422	3,037
2023-03-10	13.350	13.450	13.100	13.450	11.727	1,523
2023-03-09	13.450	13.450	13.350	13.350	11.640	1,478
2023-03-08	13.400	13.400	13.350	13.400	11.684	1,906
2023-03-07	13.350	13.400	13.350	13.400	11.684	514
2023-03-06	13.650	13.650	13.400	13.400	11.684	1,143
2023-03-03	14.100	14.100	13.400	13.400	11.684	5,056
2023-03-02	13.400	13.650	13.350	13.400	11.684	3,150
2023-03-01	13.350	13.350	13.200	13.300	11.597	1,717
2023-02-28	13.300	13.350	13.200	13.350	11.640	940
2023-02-27	13.300	13.300	13.300	13.300	11.597	567
2023-02-24	13.250	13.300	13.250	13.300	11.597	558
2023-02-23	13.200	13.200	13.200	13.200	11.509	1,050
2023-02-22	13.350	13.400	13.250	13.250	11.553	731
2023-02-21	13.200	13.250	13.200	13.250	11.553	937
2023-02-20	13.350	13.350	13.100	13.100	11.422	904
2023-02-17	13.450	13.450	13.100	13.200	11.509	1,827
2023-02-16	13.100	13.150	13.100	13.100	11.422	374
2023-02-15	13.200	13.600	13.200	13.250	11.553	1,903
2023-02-14	13.300	13.300	13.250	13.250	11.553	1,571
2023-02-13	13.400	13.400	13.300	13.300	11.597	1,691
2023-02-10	13.400	13.400	13.200	13.200	11.509	75
2023-02-09	13.200	13.350	13.150	13.200	11.509	1,673
2023-02-08	13.400	13.400	13.200	13.200	11.509	1,489
2023-02-07	13.500	13.600	13.300	13.400	11.684	4,059
2023-02-06	13.600	13.600	13.100	13.450	11.727	8,473
2023-02-03	14.200	14.300	14.000	14.000	12.207	4,697
2023-02-02	14.150	14.500	14.000	14.150	12.338	1,710
2023-02-01	13.900	14.150	13.850	14.150	12.338	598
2023-01-31	14.000	14.000	14.000	14.000	12.207	7
2023-01-30	13.900	14.100	13.850	13.850	12.076	1,098
2023-01-27	13.800	14.100	13.700	13.700	11.945	1,573
2023-01-26	13.800	13.800	13.800	13.800	12.033	3
2023-01-25	13.800	13.800	13.800	13.800	12.033	14
2023-01-24	13.800	13.900	13.800	13.800	12.033	654
2023-01-23	13.950	13.950	13.950	13.950	12.163	40
2023-01-20	13.750	13.950	13.750	13.950	12.163	161
2023-01-19	13.750	13.750	13.750	13.750	11.989	0
2023-01-18	13.750	13.800	13.750	13.750	11.989	350
2023-01-17	13.950	13.950	13.900	13.900	12.120	214
2023-01-16	13.950	14.050	13.700	13.700	11.945	948
2023-01-13	13.950	14.000	13.950	14.000	12.207	239
2023-01-12	13.850	14.100	13.850	14.100	12.294	973
2023-01-11	14.050	14.350	13.750	14.000	12.207	1,718
2023-01-10	13.900	14.000	13.700	13.700	11.945	859
2023-01-09	13.550	13.850	13.550	13.850	12.076	617
2023-01-05	13.700	13.700	13.500	13.500	11.771	772
2023-01-04	13.600	13.600	13.500	13.600	11.858	1,481
2023-01-03	13.700	13.700	13.700	13.700	11.945	65
2023-01-02	13.700	13.950	13.600	13.950	12.163	622
2022-12-30	13.500	13.800	13.400	13.800	12.033	780
2022-12-29	13.450	13.550	13.350	13.450	11.727	1,026
2022-12-28	13.500	13.600	13.450	13.600	11.858	133
2022-12-27	13.650	13.650	13.500	13.500	11.771	1,239
2022-12-23	13.750	13.750	13.450	13.500	11.771	40
2022-12-22	13.500	13.700	13.500	13.500	11.771	945
2022-12-21	13.400	13.600	13.350	13.500	11.771	1,181

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.