Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	13.400	13.600	13.350	13.500	11.771	1,181
2022-12-20	13.650	13.650	13.500	13.600	11.858	1,028
2022-12-19	13.500	13.750	13.500	13.650	11.902	1,940
2022-12-16	13.500	13.650	13.500	13.500	11.771	436
2022-12-15	13.550	13.800	13.500	13.600	11.858	2,773
2022-12-14	13.800	13.800	13.600	13.600	11.858	657
2022-12-13	13.650	14.000	13.650	13.800	12.033	555
2022-12-12	13.850	13.850	13.850	13.850	12.076	0
2022-12-09	14.050	14.050	13.800	13.850	12.076	294
2022-12-08	13.850	14.450	13.850	13.850	12.076	2,238
2022-12-07	13.800	13.800	13.750	13.750	11.989	22
2022-12-05	13.750	13.850	13.750	13.850	12.076	549
2022-12-02	13.650	13.850	13.600	13.850	12.076	87
2022-12-01	13.900	13.950	13.850	13.850	12.076	217
2022-11-30	13.900	13.900	13.800	13.800	12.033	56
2022-11-29	14.200	14.200	13.700	13.900	12.120	815
2022-11-28	14.350	14.350	14.350	14.350	12.512	0
2022-11-25	13.850	14.350	13.850	14.350	12.512	1,019
2022-11-24	13.850	13.850	13.850	13.850	12.076	0
2022-11-23	13.950	13.950	13.850	13.850	12.076	106
2022-11-22	13.800	14.000	13.800	13.950	12.163	1,472
2022-11-21	13.900	13.950	13.750	13.950	12.163	251
2022-11-18	13.800	13.800	13.750	13.800	12.033	1,012
2022-11-17	13.800	14.100	13.800	13.800	12.033	1,343
2022-11-16	13.900	14.000	13.800	14.000	12.207	1,566
2022-11-15	13.800	14.150	13.800	14.000	12.207	2,420
2022-11-14	13.900	14.000	13.800	13.800	12.033	1,024
2022-11-11	14.300	14.450	13.900	13.900	12.120	1,494
2022-11-10	14.000	14.100	13.950	14.100	12.294	765
2022-11-09	14.150	14.150	14.000	14.000	12.207	759
2022-11-08	14.200	14.200	13.950	14.000	12.207	3,693
2022-11-07	14.600	14.750	14.300	14.400	12.556	3,423
2022-11-04	14.750	14.750	14.450	14.750	12.861	715
2022-11-03	14.550	15.450	14.350	14.750	12.861	3,613
2022-11-02	14.400	14.550	14.250	14.250	12.425	680
2022-11-01	14.200	14.350	14.200	14.250	12.425	1,211
2022-10-31	14.000	14.350	14.000	14.000	12.207	403
2022-10-28	14.100	14.350	13.900	14.000	12.207	1,820
2022-10-27	14.450	14.450	14.000	14.000	12.207	219
2022-10-26	14.300	14.400	13.900	13.900	12.120	600
2022-10-25	14.050	14.200	14.050	14.050	12.251	369
2022-10-24	14.400	14.400	13.900	13.900	12.120	263
2022-10-21	14.350	14.350	13.950	13.950	12.163	171
2022-10-20	14.350	14.350	14.200	14.300	12.468	114
2022-10-19	14.300	14.350	14.050	14.350	12.512	1,160
2022-10-18	13.800	14.300	13.800	13.950	12.163	366
2022-10-17	14.300	14.300	13.900	13.900	12.120	948
2022-10-14	14.200	14.300	13.900	13.900	12.120	624
2022-10-13	13.850	13.850	13.850	13.850	12.076	10
2022-10-12	14.000	14.200	13.800	13.800	12.033	571
2022-10-11	14.000	14.350	14.000	14.050	12.251	1,114
2022-10-10	13.850	14.000	13.850	14.000	12.207	1,202
2022-10-07	14.200	14.300	13.850	13.850	12.076	158
2022-10-06	13.850	13.850	13.850	13.850	12.076	19
2022-10-05	14.000	14.300	13.900	13.900	12.120	1,789
2022-10-04	14.650	14.650	13.900	13.900	12.120	1,161
2022-10-03	13.850	14.650	13.850	14.200	12.381	146
2022-09-30	13.300	13.500	13.300	13.500	11.771	50
2022-09-29	13.650	13.650	13.350	13.350	11.640	2,428
2022-09-28	13.600	13.650	13.300	13.300	11.597	1,992

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.