Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	14.000	14.000	13.200	13.450	11.727	4,927
2022-09-23	13.200	14.000	13.200	14.000	12.207	9,213
2022-09-22	13.150	13.150	13.000	13.000	11.335	607
2022-09-21	13.250	13.300	13.000	13.200	11.509	759
2022-09-20	13.600	13.600	13.200	13.200	11.509	1,274
2022-09-19	13.050	13.200	13.050	13.200	11.509	171
2022-09-16	13.350	13.350	13.000	13.000	11.335	1,061
2022-09-15	13.250	13.600	13.250	13.600	11.858	355
2022-09-14	13.750	13.750	13.750	13.750	11.989	100
2022-09-13	13.700	13.700	13.700	13.700	11.945	89
2022-09-12	13.750	13.800	13.450	13.750	11.989	757
2022-09-09	13.500	13.750	13.400	13.500	11.771	3,969
2022-09-08	13.450	13.450	13.300	13.450	11.727	721
2022-09-07	13.400	13.800	13.400	13.500	11.771	2,310
2022-09-06	13.400	13.400	13.400	13.400	11.684	2
2022-09-05	14.150	14.150	13.600	13.600	11.858	1,299
2022-09-02	14.150	14.150	14.150	14.150	12.338	11
2022-09-01	13.900	13.900	13.900	13.900	12.120	170
2022-08-31	14.150	14.400	13.900	14.100	12.294	997
2022-08-30	13.850	14.050	13.850	14.050	12.251	85
2022-08-29	14.100	14.350	13.850	14.100	12.294	728
2022-08-26	14.500	14.550	14.500	14.500	12.643	251
2022-08-25	14.600	14.600	14.500	14.500	12.643	90
2022-08-24	14.450	14.450	14.450	14.450	12.599	250
2022-08-23	14.250	14.600	14.250	14.600	12.730	84
2022-08-22	14.400	14.400	14.400	14.400	12.556	400
2022-08-19	14.450	14.450	14.450	14.450	12.599	13
2022-08-18	14.350	14.350	14.350	14.350	12.512	0
2022-08-17	14.700	14.750	14.350	14.350	12.512	1,228
2022-08-16	14.550	14.700	14.500	14.700	12.817	531
2022-08-15	14.700	14.700	14.700	14.700	12.817	0
2022-08-12	14.800	14.800	14.700	14.700	12.817	20
2022-08-11	14.650	14.900	14.650	14.800	12.904	2,052
2022-08-10	14.600	14.800	14.600	14.600	12.730	875
2022-08-09	15.000	15.000	14.500	14.500	12.643	2,502
2022-08-08	14.450	14.600	14.300	14.550	12.686	6,154
2022-08-05	14.200	14.250	14.200	14.200	12.381	214
2022-08-04	13.950	14.250	13.950	14.200	12.381	1,702
2022-08-03	13.900	13.950	13.900	13.950	12.163	140
2022-08-02	13.700	13.950	13.700	13.950	12.163	104
2022-08-01	13.600	13.950	13.600	13.950	12.163	711
2022-07-29	13.750	13.850	12.800	13.800	12.033	3,365
2022-07-28	13.450	13.750	13.450	13.750	11.989	243
2022-07-27	13.600	13.800	13.500	13.800	12.033	452
2022-07-26	13.850	13.900	13.850	13.900	12.120	131
2022-07-25	13.600	13.900	13.600	13.850	12.076	872
2022-07-22	13.600	13.900	13.600	13.900	12.120	103
2022-07-21	13.900	13.900	13.900	13.900	12.120	0
2022-07-20	13.850	13.900	13.450	13.900	12.120	1,252
2022-07-19	13.850	14.050	13.850	14.050	12.251	60
2022-07-18	13.800	13.800	13.800	13.800	12.033	3
2022-07-15	13.700	13.800	13.650	13.800	12.033	850
2022-07-14	13.600	13.600	13.600	13.600	11.858	600
2022-07-13	14.050	14.050	14.050	14.050	12.251	21
2022-07-12	13.850	13.900	13.850	13.900	12.120	249
2022-07-11	14.250	14.250	13.650	14.050	12.251	914
2022-07-08	14.400	14.400	14.050	14.050	12.251	223
2022-07-07	13.600	14.050	13.400	14.050	12.251	1,475
2022-07-06	13.650	13.950	13.650	13.950	12.163	698
2022-07-05	13.650	13.650	13.400	13.650	11.902	659

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.