Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	13.775	13.775	13.775	13.775	12.011	3,000
2022-07-01	13.850	13.850	13.850	13.850	12.076	0
2022-06-30	13.900	13.900	13.850	13.850	12.076	4
2022-06-29	13.700	13.900	13.700	13.900	12.120	46
2022-06-28	13.800	13.800	13.800	13.800	12.033	0
2022-06-27	13.700	13.800	13.400	13.800	12.033	4,794
2022-06-23	13.650	13.700	13.650	13.700	11.945	122
2022-06-22	13.650	13.850	13.650	13.700	11.945	278
2022-06-21	13.550	13.550	13.550	13.550	11.815	0
2022-06-20	13.550	13.550	13.550	13.550	11.815	0
2022-06-17	13.550	13.550	13.550	13.550	11.815	105
2022-06-16	13.950	13.950	13.550	13.550	11.815	279
2022-06-15	13.850	13.950	13.550	13.950	12.163	2,042
2022-06-14	13.600	13.600	13.550	13.550	11.815	500
2022-06-13	13.550	13.750	13.550	13.750	11.989	51
2022-06-10	13.700	14.400	13.600	13.700	11.945	2,315
2022-06-09	13.700	13.750	13.650	13.750	11.989	77
2022-06-08	13.700	13.700	13.700	13.700	11.945	1,000
2022-06-07	13.600	13.750	13.600	13.700	11.945	1,974
2022-06-06	13.650	13.750	13.650	13.750	11.989	266
2022-06-03	13.800	13.800	13.800	13.800	12.033	1
2022-06-02	13.650	13.900	13.650	13.900	12.120	329
2022-06-01	13.650	13.900	13.650	13.900	12.120	170
2022-05-31	13.850	13.850	13.850	13.850	12.076	0
2022-05-30	13.650	13.850	13.650	13.850	12.076	114
2022-05-27	13.800	13.800	13.800	13.800	12.033	1
2022-05-25	13.700	13.800	13.700	13.800	12.033	1,298
2022-05-24	13.500	13.600	13.500	13.600	11.858	109
2022-05-23	13.950	13.950	13.450	13.700	11.945	4,196
2022-05-20	13.700	13.700	13.450	13.450	11.727	740
2022-05-19	13.500	13.600	13.400	13.600	11.858	851
2022-05-18	13.450	13.600	13.450	13.600	11.858	200
2022-05-17	13.550	13.600	13.350	13.600	11.858	670
2022-05-16	13.550	13.550	13.550	13.550	11.815	2
2022-05-13	13.700	13.750	13.400	13.700	11.945	4,163
2022-05-12	14.150	14.150	13.550	13.700	11.945	2,323
2022-05-11	14.050	14.600	13.950	14.250	12.425	5,649
2022-05-10	14.000	14.750	14.000	14.150	12.338	2,015
2022-05-09	13.700	14.050	13.700	13.700	11.945	2,886
2022-05-06	13.700	13.850	13.650	13.850	12.076	407
2022-05-05	13.900	13.950	13.450	13.950	12.163	1,125
2022-05-04	13.500	13.500	13.500	13.500	11.771	235
2022-05-03	13.550	13.550	13.500	13.500	11.771	101
2022-05-02	13.700	13.750	13.700	13.750	11.989	368
2022-04-29	13.600	14.000	13.600	13.750	11.989	640
2022-04-28	13.600	13.700	13.550	13.550	11.815	233
2022-04-27	13.650	13.750	13.500	13.600	11.858	1,033
2022-04-26	13.900	14.100	13.850	14.100	11.945	653
2022-04-25	14.350	14.350	13.700	14.100	11.945	328
2022-04-22	14.350	14.350	14.150	14.150	11.988	324
2022-04-21	14.100	14.250	14.050	14.200	12.030	641
2022-04-20	14.050	14.100	14.050	14.050	11.903	1,318
2022-04-19	14.100	14.300	13.800	14.300	12.115	1,283
2022-04-14	14.350	14.350	14.000	14.100	11.945	1,364
2022-04-13	14.100	14.550	14.000	14.100	11.945	1,443
2022-04-12	14.000	14.100	13.800	14.100	11.945	392
2022-04-11	14.300	14.300	13.800	14.000	11.861	2,548
2022-04-08	14.400	14.400	14.350	14.350	12.157	382
2022-04-07	14.150	14.400	14.150	14.400	12.199	487
2022-04-06	14.550	14.550	14.300	14.300	12.115	208

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.