Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	14.550	14.550	14.300	14.300	12.115	208
2022-04-05	14.250	14.550	14.250	14.550	12.327	318
2022-04-04	14.500	14.550	14.500	14.550	12.327	685
2022-04-01	14.200	14.200	14.200	14.200	12.030	0
2022-03-31	14.200	14.200	14.200	14.200	12.030	1
2022-03-30	14.400	14.400	14.150	14.200	12.030	529
2022-03-29	14.400	14.550	14.300	14.550	12.327	244
2022-03-28	14.050	14.300	14.000	14.300	12.115	593
2022-03-25	14.250	14.250	14.200	14.200	12.030	526
2022-03-24	14.600	14.600	14.050	14.300	12.115	1,199
2022-03-23	14.700	14.750	14.700	14.700	12.454	152
2022-03-22	14.750	14.750	14.500	14.500	12.284	676
2022-03-21	14.700	14.700	14.400	14.400	12.199	184
2022-03-18	14.500	14.500	14.500	14.500	12.284	0
2022-03-17	14.700	14.700	14.500	14.500	12.284	26
2022-03-16	14.150	14.150	14.150	14.150	11.988	3
2022-03-15	14.750	14.750	14.300	14.500	12.284	74
2022-03-14	14.200	14.200	13.800	14.050	11.903	290
2022-03-11	14.350	14.350	13.950	14.000	11.861	960
2022-03-10	14.100	14.100	14.100	14.100	11.945	500
2022-03-09	13.400	14.700	13.400	13.650	11.564	1,917
2022-03-08	12.550	13.700	12.550	13.300	11.268	3,714
2022-03-07	12.700	12.700	11.900	12.250	10.378	5,344
2022-03-04	13.200	13.200	12.150	12.650	10.717	4,909
2022-03-03	13.450	13.450	13.200	13.200	11.183	615
2022-03-02	13.700	13.700	13.300	13.300	11.268	1,068
2022-03-01	13.600	13.750	13.450	13.450	11.395	6,070
2022-02-28	13.650	13.800	13.650	13.750	11.649	690
2022-02-25	13.600	14.100	13.400	13.650	11.564	8,937
2022-02-24	13.450	13.750	13.250	13.750	11.649	2,443
2022-02-23	13.550	14.050	13.550	14.000	11.861	884
2022-02-22	13.800	13.850	13.600	13.600	11.522	399
2022-02-21	14.000	14.150	13.500	13.850	11.734	3,733
2022-02-18	14.250	14.350	14.050	14.150	11.988	664
2022-02-17	14.100	14.300	14.000	14.300	12.115	766
2022-02-16	14.450	14.450	14.350	14.350	12.157	405
2022-02-15	13.950	14.450	13.950	14.450	12.242	982
2022-02-14	14.350	14.500	13.750	14.100	11.945	5,528
2022-02-11	14.650	14.700	14.350	14.550	12.327	247
2022-02-10	14.850	14.850	14.600	14.600	12.369	3,069
2022-02-09	14.750	14.750	14.550	14.650	12.411	2,857
2022-02-08	15.050	15.050	14.750	14.750	12.496	14,144
2022-02-07	15.050	15.450	14.700	14.900	12.623	21,063
2022-02-04	14.250	14.250	14.200	14.250	12.072	1,841
2022-02-03	13.850	14.250	13.850	14.250	12.072	744
2022-02-02	14.000	14.000	14.000	14.000	11.861	60
2022-02-01	14.050	14.050	14.000	14.000	11.861	550
2022-01-31	14.100	14.200	14.000	14.200	12.030	1,056
2022-01-28	14.050	14.050	13.850	13.950	11.818	572
2022-01-27	14.000	14.000	13.850	13.850	11.734	66
2022-01-26	13.500	14.000	13.500	14.000	11.861	686
2022-01-25	13.550	14.000	13.450	13.450	11.395	1,324
2022-01-24	13.550	13.750	13.200	13.400	11.352	11,166
2022-01-21	14.550	14.700	14.100	14.100	11.945	2,058
2022-01-20	14.650	14.650	14.550	14.550	12.327	558
2022-01-19	14.900	14.900	14.900	14.900	12.623	280
2022-01-18	14.900	14.900	14.900	14.900	12.623	589
2022-01-17	14.650	14.900	14.650	14.800	12.538	1,447
2022-01-14	14.650	14.650	14.450	14.650	12.411	377
2022-01-13	14.550	14.600	14.550	14.550	12.327	1,412

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.