Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	14.650	14.650	14.600	14.600	12.369	1,843
2022-01-11	14.500	14.650	14.500	14.550	12.327	1,621
2022-01-10	14.600	14.650	14.500	14.500	12.284	3,010
2022-01-07	14.500	14.650	14.500	14.500	12.284	920
2022-01-05	14.500	14.500	14.500	14.500	12.284	240
2022-01-04	14.500	14.600	14.500	14.500	12.284	1,128
2022-01-03	14.800	14.800	14.450	14.450	12.242	1,418
2021-12-30	14.400	14.650	14.250	14.650	12.411	2,591
2021-12-29	14.500	14.500	14.200	14.500	12.284	2,601
2021-12-28	14.300	14.550	14.100	14.500	12.284	3,502
2021-12-27	14.600	14.600	14.300	14.300	12.115	11,052
2021-12-23	14.600	14.650	14.550	14.650	12.411	1,861
2021-12-22	14.650	14.700	14.550	14.600	12.369	4,789
2021-12-21	14.600	14.800	14.600	14.650	12.411	742
2021-12-20	14.800	14.800	14.650	14.650	12.411	828
2021-12-17	14.850	14.850	14.600	14.650	12.411	3,210
2021-12-16	14.900	14.900	14.800	14.900	12.623	1,120
2021-12-15	14.850	14.900	14.700	14.850	12.581	2,495
2021-12-14	14.950	15.250	14.900	14.900	12.623	3,519
2021-12-13	14.950	14.950	14.750	14.850	12.581	1,257
2021-12-10	14.800	15.000	14.750	15.000	12.708	677
2021-12-09	15.100	15.100	14.800	14.800	12.538	1,941
2021-12-08	15.100	15.100	15.000	15.000	12.708	614
2021-12-07	14.650	15.200	14.650	15.200	12.877	3,177
2021-12-03	15.000	15.000	14.800	14.900	12.623	806
2021-12-02	14.950	14.950	14.900	14.950	12.665	1,237
2021-12-01	15.000	15.000	15.000	15.000	12.708	1,159
2021-11-30	14.850	14.950	14.850	14.950	12.665	490
2021-11-29	14.650	15.050	14.650	15.050	12.750	1,131
2021-11-26	14.850	14.850	14.500	14.650	12.411	1,040
2021-11-25	14.800	15.300	14.800	15.300	12.962	1,125
2021-11-24	14.950	14.950	14.900	14.900	12.623	1,157
2021-11-23	15.050	15.050	14.900	14.900	12.623	70
2021-11-22	15.050	15.050	14.700	14.800	12.538	3,585
2021-11-19	14.950	14.950	14.700	14.700	12.454	2,755
2021-11-18	14.900	15.150	14.900	14.950	12.665	285
2021-11-17	15.000	15.400	15.000	15.000	12.708	2,774
2021-11-16	15.000	15.000	14.950	14.950	12.665	902
2021-11-15	14.900	15.200	14.750	14.750	12.496	14,836
2021-11-12	14.800	15.000	14.800	15.000	12.708	689
2021-11-11	14.900	15.100	14.850	14.850	12.581	1,882
2021-11-10	15.000	15.000	14.900	14.900	12.623	1,306
2021-11-09	15.000	15.000	14.700	14.800	12.538	5,682
2021-11-08	15.550	15.550	14.800	14.950	12.665	23,904
2021-11-05	16.000	16.250	15.600	15.800	13.386	2,805
2021-11-04	15.900	16.350	15.700	16.000	13.555	6,429
2021-11-03	15.300	15.900	15.150	15.900	13.470	15,026
2021-11-02	15.350	15.550	15.300	15.450	13.089	957
2021-11-01	15.350	15.500	15.200	15.500	13.131	1,338
2021-10-29	15.450	15.550	15.150	15.550	13.174	2,640
2021-10-28	15.500	15.500	15.150	15.400	13.047	2,093
2021-10-27	15.800	15.950	15.450	15.450	13.089	4,202
2021-10-26	15.650	15.850	15.650	15.750	13.343	974
2021-10-25	15.700	15.700	15.700	15.700	13.301	300
2021-10-22	15.400	15.700	15.400	15.700	13.301	2,283
2021-10-21	15.250	15.550	15.250	15.550	13.174	70
2021-10-20	15.450	15.550	15.300	15.550	13.174	527
2021-10-19	15.150	15.600	15.150	15.500	13.131	1,213
2021-10-18	15.200	15.200	15.200	15.200	12.877	20
2021-10-15	15.200	15.400	15.200	15.300	12.962	1,422

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.