Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	20.400	20.800	20.100	20.500	19.768	2,345
2026-04-27	19.950	21.000	19.950	20.500	19.768	1,148
2026-04-24	20.600	20.700	20.100	20.100	19.382	358
2026-04-23	20.500	20.700	20.200	20.500	19.768	972
2026-04-22	20.700	20.700	20.400	20.500	19.768	572
2026-04-21	19.600	20.300	19.500	20.200	19.479	2,258
2026-04-20	19.300	19.600	19.150	19.600	18.900	792
2026-04-17	19.450	19.650	19.300	19.300	18.611	957
2026-04-16	19.450	19.450	19.100	19.450	18.755	1,272
2026-04-15	19.250	19.500	19.250	19.450	18.755	181
2026-04-14	19.400	19.400	19.050	19.400	18.707	1,160
2026-04-13	19.250	19.400	19.200	19.350	18.659	226
2026-04-10	19.550	19.650	19.400	19.400	18.707	1,226
2026-04-09	19.500	19.650	19.350	19.500	18.804	2,606
2026-04-08	19.000	19.500	18.850	19.500	18.804	5,607
2026-04-07	18.950	18.950	18.850	18.950	18.273	262
2026-04-02	18.950	18.950	18.500	18.850	18.177	702
2026-04-01	18.900	19.000	18.800	19.000	18.321	647
2026-03-31	18.500	18.900	18.500	18.600	17.936	104
2026-03-30	19.000	19.000	18.700	18.700	18.032	889
2026-03-27	18.950	18.950	18.900	18.900	18.225	109
2026-03-26	18.800	19.000	18.800	18.900	18.225	955
2026-03-25	18.500	18.850	18.500	18.850	18.177	3,565
2026-03-24	18.300	18.600	18.300	18.600	17.936	436
2026-03-23	18.900	18.900	18.100	18.300	17.646	4,032
2026-03-20	18.450	18.900	18.450	18.900	18.225	716
2026-03-19	18.650	18.900	18.500	18.500	17.839	1,236
2026-03-18	18.900	18.900	18.600	18.600	17.936	624
2026-03-17	18.850	18.850	18.650	18.650	17.984	1,003
2026-03-16	18.550	18.900	18.550	18.700	18.032	342
2026-03-13	18.600	18.900	18.550	18.900	18.225	1,409
2026-03-12	18.550	18.900	18.550	18.900	18.225	512
2026-03-11	18.900	18.950	18.500	18.950	18.273	104
2026-03-10	18.650	18.900	18.400	18.900	18.225	318
2026-03-09	18.650	18.650	18.250	18.650	17.984	550
2026-03-06	18.800	19.000	18.600	18.650	17.984	463
2026-03-05	18.700	19.000	18.700	18.800	18.129	859
2026-03-04	18.600	18.950	18.550	18.750	18.080	1,063
2026-03-03	18.700	18.700	18.600	18.600	17.936	192
2026-03-02	18.700	18.750	18.700	18.700	18.032	193
2026-02-27	18.950	18.950	18.800	18.800	18.129	1,093
2026-02-26	18.950	19.000	18.900	19.000	18.321	569
2026-02-25	18.950	19.000	18.900	19.000	18.321	2,104
2026-02-24	19.250	19.350	19.000	19.000	18.321	2,168
2026-02-23	19.150	19.350	19.150	19.350	18.659	1,597
2026-02-20	19.100	19.300	19.000	19.300	18.611	245
2026-02-19	19.450	19.450	19.150	19.150	18.466	976
2026-02-18	19.350	19.400	19.350	19.400	18.707	126
2026-02-17	19.200	19.200	19.050	19.050	18.370	1,354
2026-02-16	19.050	19.450	19.050	19.150	18.466	281
2026-02-13	19.400	19.450	19.050	19.450	18.755	896
2026-02-12	19.400	19.400	19.200	19.300	18.611	268
2026-02-11	19.900	19.900	19.450	19.450	18.755	1,736
2026-02-10	19.650	19.800	19.550	19.800	19.093	472
2026-02-09	19.450	19.600	19.200	19.550	18.852	3,517
2026-02-06	19.850	19.850	19.000	19.200	18.514	212
2026-02-05	19.100	19.400	18.850	18.900	18.225	2,687
2026-02-04	18.900	19.300	18.900	19.150	18.466	263
2026-02-03	19.000	19.600	19.000	19.500	18.804	1,595
2026-02-02	19.100	19.150	18.750	19.000	18.321	2,639

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.