Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	19.650	19.650	19.050	19.500	18.804	640
2026-01-29	19.550	19.600	19.400	19.450	18.755	139
2026-01-28	19.650	19.700	19.500	19.500	18.804	1,196
2026-01-27	19.850	19.950	19.650	19.650	18.948	472
2026-01-26	19.750	19.950	19.700	19.850	19.141	161
2026-01-23	19.700	19.950	19.700	19.700	18.996	421
2026-01-22	19.700	19.950	19.700	19.950	19.238	100
2026-01-21	19.550	19.700	19.550	19.700	18.996	97
2026-01-20	19.550	20.000	19.550	19.700	18.996	965
2026-01-19	19.750	19.850	19.550	19.850	19.141	339
2026-01-16	20.000	20.000	19.750	19.750	19.045	1,186
2026-01-15	20.000	20.000	19.750	19.950	19.238	917
2026-01-14	19.900	20.000	19.900	20.000	19.286	353
2026-01-13	19.900	20.000	19.900	19.900	19.189	809
2026-01-12	19.650	19.900	19.500	19.900	19.189	844
2026-01-09	19.750	20.000	19.550	19.650	18.948	251
2026-01-08	20.000	20.000	19.750	19.750	19.045	1,331
2026-01-07	20.100	20.100	19.800	20.000	19.286	609
2026-01-05	20.000	20.100	19.650	19.850	19.141	458
2026-01-02	19.750	20.000	19.400	20.000	19.286	721
2025-12-30	19.950	19.950	19.800	19.800	19.093	808
2025-12-29	19.300	20.000	19.300	19.400	18.707	960
2025-12-23	19.500	19.500	19.150	19.150	18.466	470
2025-12-22	19.500	19.850	19.500	19.500	18.804	1,022
2025-12-19	19.700	19.900	19.500	19.500	18.804	737
2025-12-18	19.750	19.800	19.750	19.800	19.093	171
2025-12-17	19.500	19.950	19.500	19.600	18.900	745
2025-12-16	19.900	19.950	19.600	19.750	19.045	1,556
2025-12-15	19.400	19.850	19.100	19.600	18.900	1,764
2025-12-12	19.750	19.750	19.400	19.400	18.707	591
2025-12-11	19.400	19.700	19.400	19.700	18.996	1,286
2025-12-10	19.450	19.700	19.400	19.700	18.996	743
2025-12-09	19.550	19.800	19.550	19.800	19.093	1,228
2025-12-08	19.550	19.700	19.400	19.700	18.996	443
2025-12-05	19.400	19.750	19.400	19.450	18.755	206
2025-12-04	19.700	19.700	19.700	19.700	18.996	108
2025-12-03	19.550	19.550	19.150	19.550	18.852	1,276
2025-12-02	19.600	19.600	19.600	19.600	18.900	0
2025-12-01	19.100	19.600	19.100	19.600	18.900	1,243
2025-11-28	19.100	19.250	19.050	19.100	18.418	305
2025-11-27	19.300	19.300	19.050	19.050	18.370	133
2025-11-26	18.900	19.300	18.900	19.100	18.418	323
2025-11-25	18.800	19.050	18.700	18.900	18.225	156
2025-11-24	19.000	19.300	19.000	19.050	18.370	161
2025-11-21	19.000	19.400	19.000	19.400	18.707	177
2025-11-20	19.450	19.450	19.150	19.400	18.707	241
2025-11-19	18.900	19.500	18.900	19.450	18.755	677
2025-11-18	19.100	19.200	19.000	19.000	18.321	260
2025-11-17	19.650	19.650	19.200	19.450	18.755	591
2025-11-14	19.400	19.800	19.250	19.700	18.996	858
2025-11-13	19.900	19.950	19.400	19.800	19.093	120
2025-11-12	19.400	19.700	19.400	19.700	18.996	696
2025-11-11	19.950	19.950	19.200	19.200	18.514	447
2025-11-10	19.350	19.800	19.350	19.550	18.852	261
2025-11-07	19.300	19.800	19.300	19.450	18.755	335
2025-11-06	19.300	19.700	19.300	19.700	18.996	140
2025-11-05	19.950	19.950	19.250	19.250	18.563	823
2025-11-04	19.400	19.800	19.400	19.750	19.045	155
2025-11-03	19.800	19.800	19.350	19.400	18.707	1,069
2025-10-31	19.750	19.800	19.450	19.800	19.093	485

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.