Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	19.800	19.850	19.450	19.450	18.755	1,900
2025-10-29	19.500	19.800	19.500	19.800	19.093	312
2025-10-28	19.500	19.800	19.500	19.600	18.900	947
2025-10-27	19.250	19.850	19.150	19.850	19.141	2,116
2025-10-24	19.400	19.850	19.300	19.300	18.611	2,244
2025-10-23	19.250	19.500	19.200	19.500	18.804	282
2025-10-22	19.350	19.650	19.250	19.450	18.755	424
2025-10-21	19.550	19.550	19.200	19.350	18.659	147
2025-10-20	19.300	19.400	19.100	19.150	18.466	1,418
2025-10-17	19.400	19.700	19.250	19.250	18.563	669
2025-10-16	19.350	19.400	19.350	19.400	18.707	44
2025-10-15	19.850	20.000	19.200	19.300	18.611	529
2025-10-14	20.000	20.000	20.000	20.000	19.286	275
2025-10-13	20.500	20.500	19.900	19.900	19.189	280
2025-10-10	20.500	20.500	20.100	20.500	19.768	663
2025-10-09	21.100	21.200	20.300	20.500	19.768	413
2025-10-08	20.900	21.000	20.400	21.000	20.250	2,658
2025-10-07	20.400	20.600	20.300	20.300	19.575	328
2025-10-06	20.400	20.600	20.000	20.400	19.671	1,548
2025-10-03	20.100	20.200	19.700	20.000	19.286	3,621
2025-10-02	19.950	20.000	19.600	20.000	19.286	618
2025-10-01	19.850	20.100	19.750	19.950	19.238	637
2025-09-30	19.550	20.100	19.300	19.800	19.093	783
2025-09-29	19.850	19.900	19.550	19.900	19.189	768
2025-09-26	20.400	20.400	19.500	19.850	19.141	303
2025-09-25	19.900	20.400	19.750	20.200	19.479	1,291
2025-09-24	19.800	20.100	19.750	19.900	19.189	537
2025-09-23	19.800	20.100	19.550	20.100	19.382	4,786
2025-09-22	19.500	19.800	19.500	19.800	19.093	281
2025-09-19	19.850	20.000	19.350	19.500	18.804	321
2025-09-18	19.700	19.700	19.300	19.700	18.996	505
2025-09-17	19.300	19.650	19.300	19.400	18.707	403
2025-09-16	19.750	19.750	19.300	19.600	18.900	721
2025-09-15	19.450	19.750	19.150	19.250	18.563	867
2025-09-12	19.850	19.850	19.200	19.400	18.707	702
2025-09-11	19.250	19.750	19.200	19.500	18.804	1,486
2025-09-10	19.450	19.450	18.950	19.200	18.514	597
2025-09-09	19.200	19.400	18.650	19.400	18.707	944
2025-09-08	19.050	19.250	18.800	19.250	18.563	941
2025-09-05	18.850	19.300	18.750	19.050	18.370	2,849
2025-09-04	18.800	18.950	18.650	18.900	18.225	1,215
2025-09-03	18.700	18.750	18.350	18.350	17.695	10,193
2025-09-02	18.500	18.700	18.350	18.350	17.695	5,869
2025-09-01	18.850	18.850	18.400	18.700	18.032	2,940
2025-08-29	18.550	18.750	18.300	18.750	18.080	1,368
2025-08-28	18.900	18.900	18.600	18.600	17.936	836
2025-08-27	18.650	18.850	18.650	18.800	18.129	160
2025-08-26	18.800	18.950	18.600	18.650	17.984	848
2025-08-25	18.800	18.900	18.750	18.850	18.177	385
2025-08-22	18.650	18.950	18.550	18.600	17.936	3,409
2025-08-21	19.000	19.000	18.450	18.700	18.032	2,962
2025-08-20	19.050	19.250	19.000	19.000	18.321	435
2025-08-19	19.050	19.200	18.750	19.000	18.321	242
2025-08-18	18.700	19.400	18.600	19.050	18.370	1,514
2025-08-15	19.050	19.050	18.700	18.750	18.080	1,009
2025-08-14	19.050	19.250	18.800	18.800	18.129	1,523
2025-08-13	19.050	19.450	18.900	19.000	18.321	1,958
2025-08-12	19.200	19.250	18.950	19.250	18.563	210
2025-08-11	19.400	19.800	19.000	19.000	18.321	2,269
2025-08-08	19.300	19.450	19.250	19.400	18.707	499

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.