Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	18.800	19.200	18.800	19.200	18.514	519
2025-08-06	18.950	19.450	18.700	18.850	18.177	2,247
2025-08-05	19.500	19.600	19.000	19.000	18.321	3,905
2025-08-04	20.200	20.200	19.150	19.450	18.755	6,277
2025-08-01	20.300	20.600	20.000	20.400	19.671	1,336
2025-07-31	20.900	20.900	20.300	20.300	19.575	356
2025-07-30	20.200	20.700	19.500	20.000	19.286	2,116
2025-07-29	20.300	20.900	19.000	20.200	19.479	3,148
2025-07-28	20.700	21.100	20.600	20.800	20.057	551
2025-07-25	20.800	20.900	20.800	20.900	20.154	169
2025-07-24	20.700	20.900	20.600	20.900	20.154	709
2025-07-23	21.000	21.000	20.600	20.900	20.154	343
2025-07-22	20.400	20.900	20.400	20.900	20.154	495
2025-07-21	20.900	20.900	20.500	20.500	19.768	705
2025-07-18	20.300	20.700	20.200	20.500	19.768	713
2025-07-17	21.000	21.000	20.300	20.400	19.671	575
2025-07-16	20.900	20.900	20.600	20.900	20.154	198
2025-07-15	20.900	21.200	20.600	20.900	20.154	730
2025-07-14	21.300	21.500	20.800	20.900	20.154	641
2025-07-11	20.900	20.900	20.600	20.900	20.154	598
2025-07-10	21.400	21.400	20.700	20.700	19.961	1,128
2025-07-09	21.000	21.400	20.600	21.000	20.250	919
2025-07-08	20.900	21.000	20.900	20.900	20.154	222
2025-07-07	20.800	20.800	20.100	20.400	19.671	492
2025-07-04	20.800	20.900	20.500	20.900	20.154	243
2025-07-03	20.500	20.900	20.400	20.600	19.864	475
2025-07-02	20.400	20.400	19.550	20.400	19.671	1,153
2025-07-01	20.200	20.400	19.650	20.400	19.671	912
2025-06-30	20.400	20.500	20.300	20.300	19.575	207
2025-06-27	20.300	20.400	19.150	20.400	19.671	2,657
2025-06-26	21.100	21.100	20.000	20.000	19.286	1,545
2025-06-25	20.800	20.900	20.400	20.400	19.671	437
2025-06-24	20.400	21.000	20.000	20.400	19.671	645
2025-06-23	21.000	21.000	20.100	20.400	19.671	4,862
2025-06-19	21.000	21.000	20.200	21.000	20.250	806
2025-06-18	21.400	21.400	20.900	20.900	20.154	224
2025-06-17	21.000	21.300	20.500	21.100	20.346	387
2025-06-16	21.300	21.400	20.500	21.000	20.250	1,116
2025-06-13	21.300	21.400	20.700	21.000	20.250	1,624
2025-06-12	21.000	21.400	20.700	21.300	20.539	906
2025-06-11	21.000	21.200	20.500	21.200	20.443	863
2025-06-10	21.400	21.400	20.400	21.000	20.250	994
2025-06-09	20.700	21.400	20.500	20.900	20.154	1,276
2025-06-06	20.400	20.800	20.400	20.800	20.057	239
2025-06-05	20.800	20.900	20.500	20.500	19.768	1,373
2025-06-04	20.700	20.800	20.300	20.600	19.864	380
2025-06-03	20.500	20.800	20.400	20.400	19.671	1,353
2025-06-02	20.900	21.100	20.400	20.800	20.057	1,375
2025-05-30	20.800	21.000	20.200	20.900	20.154	995
2025-05-28	21.100	21.100	20.100	20.600	19.864	5,421
2025-05-27	21.200	21.200	20.800	21.100	20.346	748
2025-05-26	21.000	21.400	20.800	21.000	20.250	704
2025-05-23	20.800	21.400	19.900	20.500	19.768	2,579
2025-05-22	20.700	20.900	20.400	20.800	20.057	3,101
2025-05-21	20.600	20.700	20.400	20.500	19.768	1,110
2025-05-20	20.600	20.700	20.300	20.600	19.864	1,451
2025-05-19	20.300	20.600	19.850	20.300	19.575	5,692
2025-05-16	20.000	20.300	19.950	20.200	19.479	4,602
2025-05-15	19.750	20.200	19.550	19.950	19.238	9,993
2025-05-14	19.100	20.700	19.100	19.750	19.045	26,761

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.