Wartsila Oyj Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.050	29.610	28.690	29.500	29.500	1,061,954
2026-10-15	28.800	28.800	27.890	28.550	28.550	1,728,086
2026-10-14	30.000	30.250	29.490	29.520	29.520	1,141,956
2026-10-13	29.840	30.370	29.600	29.790	29.790	1,080,016
2026-10-12	29.360	30.160	29.270	29.960	29.960	880,596
2026-10-09	29.660	29.690	29.160	29.360	29.360	991,906
2026-10-08	29.190	29.600	28.700	29.090	29.090	1,179,613
2026-10-07	30.500	30.590	29.350	29.550	29.550	1,393,411
2026-10-06	30.420	30.870	30.210	30.790	30.790	1,711,135
2026-10-05	29.640	30.090	29.260	29.580	29.580	1,237,009
2026-10-02	28.500	29.430	28.420	29.350	29.350	752,620
2026-10-01	28.160	28.400	27.760	28.150	28.150	916,048
2026-09-30	29.010	29.250	28.120	28.120	28.120	894,901
2026-09-29	28.590	28.800	28.380	28.430	28.430	595,984
2026-09-28	29.120	29.120	28.330	28.360	28.360	670,267
2026-09-25	29.160	29.470	28.960	29.120	29.120	774,067
2026-09-24	29.090	29.360	28.690	28.770	28.770	820,225
2026-09-23	29.930	29.980	29.140	29.350	29.350	788,754
2026-09-22	29.030	29.930	28.860	29.930	29.930	996,205
2026-09-21	28.750	29.010	28.650	29.000	29.000	806,930
2026-09-18	29.240	29.360	28.460	28.460	28.460	1,965,644

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.