YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.675 | 2.795 | 2.520 | 2.785 | 2.785 | 431,622 |
| 2026-07-23 | 2.700 | 2.705 | 2.640 | 2.660 | 2.660 | 212,518 |
| 2026-07-22 | 2.640 | 2.700 | 2.610 | 2.700 | 2.700 | 185,648 |
| 2026-07-21 | 2.570 | 2.705 | 2.540 | 2.625 | 2.625 | 317,485 |
| 2026-07-20 | 2.535 | 2.575 | 2.520 | 2.545 | 2.545 | 130,772 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.