YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.145 | 4.300 | 4.145 | 4.290 | 4.290 | 243,131 |
| 2026-10-15 | 4.170 | 4.185 | 4.075 | 4.130 | 4.130 | 2,082,705 |
| 2026-10-14 | 4.130 | 4.255 | 4.130 | 4.195 | 4.195 | 294,968 |
| 2026-10-13 | 4.115 | 4.245 | 4.100 | 4.130 | 4.130 | 780,027 |
| 2026-10-12 | 4.120 | 4.150 | 4.080 | 4.120 | 4.120 | 200,330 |
| 2026-10-09 | 4.150 | 4.210 | 4.065 | 4.120 | 4.120 | 362,293 |
| 2026-10-08 | 4.225 | 4.225 | 4.110 | 4.140 | 4.140 | 320,307 |
| 2026-10-07 | 4.535 | 4.535 | 4.245 | 4.270 | 4.270 | 390,062 |
| 2026-10-06 | 4.330 | 4.575 | 4.315 | 4.555 | 4.555 | 604,494 |
| 2026-10-05 | 4.370 | 4.405 | 4.315 | 4.330 | 4.330 | 276,447 |
| 2026-10-02 | 4.395 | 4.405 | 4.300 | 4.370 | 4.370 | 288,187 |
| 2026-10-01 | 4.445 | 4.515 | 4.325 | 4.325 | 4.325 | 837,337 |
| 2026-09-30 | 4.400 | 4.555 | 4.380 | 4.450 | 4.450 | 554,327 |
| 2026-09-29 | 4.365 | 4.480 | 4.285 | 4.365 | 4.365 | 482,144 |
| 2026-09-28 | 4.300 | 4.465 | 4.300 | 4.340 | 4.340 | 718,726 |
| 2026-09-25 | 4.195 | 4.385 | 4.190 | 4.275 | 4.275 | 1,387,429 |
| 2026-09-24 | 3.950 | 4.120 | 3.935 | 4.060 | 4.060 | 1,314,086 |
| 2026-09-23 | 3.910 | 3.910 | 3.775 | 3.800 | 3.800 | 240,701 |
| 2026-09-22 | 3.800 | 3.880 | 3.785 | 3.880 | 3.880 | 331,400 |
| 2026-09-21 | 3.790 | 3.830 | 3.750 | 3.780 | 3.780 | 169,369 |
| 2026-09-18 | 3.865 | 3.865 | 3.775 | 3.775 | 3.775 | 378,643 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.