YIT Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.675	2.795	2.520	2.785	2.785	431,622
2026-07-23	2.700	2.705	2.640	2.660	2.660	212,518
2026-07-22	2.640	2.700	2.610	2.700	2.700	185,648
2026-07-21	2.570	2.705	2.540	2.625	2.625	317,485
2026-07-20	2.535	2.575	2.520	2.545	2.545	130,772
2026-07-17	2.530	2.530	2.475	2.530	2.530	134,879
2026-07-16	2.490	2.515	2.470	2.510	2.510	116,293
2026-07-15	2.470	2.505	2.450	2.495	2.495	132,820
2026-07-14	2.480	2.480	2.450	2.480	2.480	129,516
2026-07-13	2.480	2.495	2.435	2.475	2.475	153,662
2026-07-10	2.510	2.535	2.460	2.475	2.475	224,597
2026-07-09	2.525	2.555	2.500	2.510	2.510	159,510
2026-07-08	2.610	2.610	2.490	2.520	2.520	245,036
2026-07-07	2.685	2.705	2.585	2.615	2.615	158,962
2026-07-06	2.720	2.760	2.670	2.690	2.690	162,455
2026-07-03	2.630	2.730	2.630	2.725	2.725	191,962
2026-07-02	2.615	2.635	2.605	2.620	2.620	114,610
2026-07-01	2.635	2.645	2.610	2.620	2.620	103,193
2026-06-30	2.640	2.660	2.620	2.630	2.630	141,442
2026-06-29	2.700	2.710	2.630	2.635	2.635	223,699
2026-06-26	2.715	2.740	2.665	2.700	2.700	123,247
2026-06-25	2.680	2.775	2.680	2.735	2.735	283,605
2026-06-24	2.625	2.660	2.600	2.660	2.660	94,617
2026-06-23	2.640	2.645	2.590	2.645	2.645	113,374
2026-06-22	2.625	2.660	2.570	2.660	2.660	94,859
2026-06-18	2.645	2.645	2.575	2.620	2.620	158,414
2026-06-17	2.625	2.650	2.605	2.640	2.640	85,132
2026-06-16	2.665	2.665	2.595	2.625	2.625	130,985
2026-06-15	2.625	2.690	2.615	2.630	2.630	136,432
2026-06-12	2.570	2.610	2.555	2.570	2.570	161,546
2026-06-11	2.540	2.560	2.510	2.530	2.530	145,191
2026-06-10	2.545	2.555	2.510	2.525	2.525	150,134
2026-06-09	2.585	2.610	2.545	2.545	2.545	159,406
2026-06-08	2.600	2.615	2.545	2.605	2.605	216,134
2026-06-05	2.645	2.685	2.610	2.610	2.610	73,228
2026-06-04	2.695	2.705	2.620	2.640	2.640	175,773
2026-06-03	2.660	2.695	2.640	2.695	2.695	254,892
2026-06-02	2.690	2.705	2.590	2.625	2.625	695,289
2026-06-01	2.735	2.735	2.670	2.680	2.680	360,435
2026-05-29	2.685	2.745	2.680	2.740	2.740	582,008
2026-05-28	2.660	2.695	2.630	2.685	2.685	373,314
2026-05-27	2.635	2.680	2.620	2.670	2.670	120,419
2026-05-26	2.655	2.665	2.615	2.630	2.630	226,491
2026-05-25	2.575	2.675	2.575	2.660	2.660	209,879
2026-05-22	2.580	2.600	2.550	2.570	2.570	369,260
2026-05-21	2.525	2.570	2.510	2.570	2.570	850,279
2026-05-20	2.465	2.535	2.460	2.530	2.530	120,275
2026-05-19	2.490	2.525	2.465	2.475	2.475	129,696
2026-05-18	2.460	2.515	2.430	2.480	2.480	137,324
2026-05-15	2.500	2.510	2.460	2.460	2.460	170,047
2026-05-13	2.530	2.530	2.485	2.495	2.495	148,758
2026-05-12	2.505	2.530	2.480	2.510	2.510	581,340
2026-05-11	2.530	2.530	2.485	2.520	2.520	158,894
2026-05-08	2.570	2.570	2.530	2.530	2.530	100,218
2026-05-07	2.580	2.610	2.570	2.570	2.570	87,714
2026-05-06	2.560	2.630	2.555	2.595	2.595	159,455
2026-05-05	2.530	2.580	2.530	2.550	2.550	96,932
2026-05-04	2.535	2.590	2.525	2.525	2.525	127,954
2026-04-30	2.440	2.550	2.430	2.525	2.525	241,525
2026-04-29	2.500	2.545	2.455	2.455	2.455	263,774

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-02	0.0900 EUR
2023-03-20	0.0900 EUR
2022-10-03	0.0800 EUR
2022-03-21	0.0800 EUR
2021-09-30	0.0700 EUR
2021-03-19	0.0700 EUR
2020-09-21	0.1200 EUR
2020-03-13	0.1400 EUR
2019-03-13	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.