YIT Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.580	2.580	2.410	2.450	2.450	532,089
2026-04-27	2.695	2.695	2.635	2.635	2.635	182,743
2026-04-24	2.700	2.720	2.665	2.695	2.695	116,635
2026-04-23	2.745	2.780	2.700	2.720	2.720	170,741
2026-04-22	2.710	2.770	2.700	2.700	2.700	107,668
2026-04-21	2.750	2.760	2.710	2.710	2.710	234,746
2026-04-20	2.840	2.845	2.765	2.765	2.765	85,788
2026-04-17	2.785	2.870	2.745	2.845	2.845	7,360,362
2026-04-16	2.765	2.805	2.755	2.770	2.770	186,512
2026-04-15	2.740	2.815	2.740	2.765	2.765	160,468
2026-04-14	2.705	2.745	2.705	2.740	2.740	177,698
2026-04-13	2.700	2.730	2.640	2.705	2.705	158,148
2026-04-10	2.825	2.860	2.710	2.730	2.730	154,361
2026-04-09	2.800	2.815	2.765	2.800	2.800	129,019
2026-04-08	2.770	2.810	2.745	2.805	2.805	206,369
2026-04-07	2.645	2.690	2.605	2.615	2.615	123,902
2026-04-02	2.618	2.650	2.600	2.632	2.632	84,462
2026-04-01	2.672	2.676	2.618	2.640	2.640	87,168
2026-03-31	2.572	2.626	2.572	2.596	2.596	117,039
2026-03-30	2.510	2.590	2.500	2.580	2.580	138,202
2026-03-27	2.580	2.580	2.530	2.532	2.532	130,367
2026-03-26	2.580	2.606	2.562	2.580	2.580	168,879
2026-03-25	2.548	2.646	2.534	2.588	2.588	163,565
2026-03-24	2.520	2.536	2.494	2.520	2.520	162,996
2026-03-23	2.466	2.570	2.414	2.508	2.508	320,711
2026-03-20	2.578	2.630	2.534	2.548	2.548	218,736
2026-03-19	2.610	2.610	2.554	2.576	2.576	170,065
2026-03-18	2.660	2.706	2.624	2.638	2.638	173,440
2026-03-17	2.606	2.676	2.600	2.642	2.642	129,132
2026-03-16	2.638	2.656	2.594	2.604	2.604	269,987
2026-03-13	2.666	2.678	2.632	2.638	2.638	246,426
2026-03-12	2.680	2.712	2.656	2.700	2.700	172,581
2026-03-11	2.700	2.734	2.662	2.692	2.692	138,439
2026-03-10	2.700	2.746	2.678	2.730	2.730	209,534
2026-03-09	2.648	2.662	2.600	2.634	2.634	315,997
2026-03-06	2.760	2.776	2.696	2.714	2.714	139,018
2026-03-05	2.768	2.778	2.722	2.722	2.722	146,529
2026-03-04	2.700	2.798	2.690	2.770	2.770	212,507
2026-03-03	2.762	2.762	2.680	2.710	2.710	271,228
2026-03-02	2.780	2.800	2.742	2.788	2.788	129,331
2026-02-27	2.794	2.848	2.788	2.848	2.848	215,395
2026-02-26	2.802	2.818	2.770	2.794	2.794	83,119
2026-02-25	2.818	2.828	2.792	2.798	2.798	77,738
2026-02-24	2.796	2.838	2.770	2.804	2.804	175,226
2026-02-23	2.898	2.900	2.792	2.794	2.794	199,198
2026-02-20	2.840	2.896	2.808	2.896	2.896	151,248
2026-02-19	2.838	2.854	2.820	2.838	2.838	121,654
2026-02-18	2.790	2.850	2.770	2.838	2.838	133,953
2026-02-17	2.784	2.792	2.740	2.776	2.776	102,357
2026-02-16	2.792	2.808	2.770	2.784	2.784	173,791
2026-02-13	2.780	2.800	2.740	2.794	2.794	180,911
2026-02-12	2.790	2.828	2.764	2.770	2.770	300,166
2026-02-11	2.880	2.880	2.782	2.782	2.782	276,612
2026-02-10	2.856	2.876	2.802	2.850	2.850	270,191
2026-02-09	2.982	2.990	2.842	2.854	2.854	433,307
2026-02-06	3.182	3.212	2.950	2.980	2.980	717,822
2026-02-05	3.110	3.172	3.110	3.156	3.156	164,257
2026-02-04	3.156	3.196	3.106	3.106	3.106	107,457
2026-02-03	3.194	3.242	3.142	3.152	3.152	71,181
2026-02-02	3.076	3.180	3.068	3.166	3.166	111,490

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-02	0.0900 EUR
2023-03-20	0.0900 EUR
2022-10-03	0.0800 EUR
2022-03-21	0.0800 EUR
2021-09-30	0.0700 EUR
2021-03-19	0.0700 EUR
2020-09-21	0.1200 EUR
2020-03-13	0.1400 EUR
2019-03-13	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.