YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3.128 | 3.162 | 3.086 | 3.086 | 3.086 | 212,784 |
| 2026-01-29 | 3.160 | 3.200 | 3.138 | 3.138 | 3.138 | 90,251 |
| 2026-01-28 | 3.182 | 3.204 | 3.154 | 3.160 | 3.160 | 99,923 |
| 2026-01-27 | 3.214 | 3.214 | 3.160 | 3.184 | 3.184 | 106,924 |
| 2026-01-26 | 3.264 | 3.286 | 3.200 | 3.214 | 3.214 | 80,920 |
| 2026-01-23 | 3.326 | 3.326 | 3.250 | 3.264 | 3.264 | 98,526 |
| 2026-01-22 | 3.300 | 3.338 | 3.274 | 3.326 | 3.326 | 134,249 |
| 2026-01-21 | 3.150 | 3.248 | 3.150 | 3.234 | 3.234 | 107,405 |
| 2026-01-20 | 3.212 | 3.212 | 3.114 | 3.166 | 3.166 | 196,757 |
| 2026-01-19 | 3.250 | 3.254 | 3.180 | 3.226 | 3.226 | 145,656 |
| 2026-01-16 | 3.238 | 3.318 | 3.234 | 3.318 | 3.318 | 185,432 |
| 2026-01-15 | 3.160 | 3.260 | 3.144 | 3.240 | 3.240 | 191,246 |
| 2026-01-14 | 3.150 | 3.164 | 3.106 | 3.164 | 3.164 | 328,201 |
| 2026-01-13 | 3.174 | 3.174 | 3.144 | 3.150 | 3.150 | 105,992 |
| 2026-01-12 | 3.250 | 3.276 | 3.156 | 3.174 | 3.174 | 169,646 |
| 2026-01-09 | 3.134 | 3.250 | 3.088 | 3.250 | 3.250 | 231,353 |
| 2026-01-08 | 3.300 | 3.310 | 3.100 | 3.134 | 3.134 | 271,107 |
| 2026-01-07 | 3.152 | 3.302 | 3.152 | 3.302 | 3.302 | 183,258 |
| 2026-01-05 | 3.108 | 3.152 | 3.088 | 3.152 | 3.152 | 162,459 |
| 2026-01-02 | 3.122 | 3.146 | 3.084 | 3.110 | 3.110 | 157,690 |
| 2025-12-30 | 3.070 | 3.134 | 3.038 | 3.122 | 3.122 | 264,079 |
| 2025-12-29 | 3.100 | 3.120 | 3.054 | 3.078 | 3.078 | 230,871 |
| 2025-12-23 | 3.094 | 3.132 | 3.090 | 3.104 | 3.104 | 139,437 |
| 2025-12-22 | 3.082 | 3.114 | 3.064 | 3.100 | 3.100 | 178,484 |
| 2025-12-19 | 3.128 | 3.128 | 3.058 | 3.100 | 3.100 | 147,037 |
| 2025-12-18 | 3.048 | 3.128 | 3.042 | 3.128 | 3.128 | 116,034 |
| 2025-12-17 | 3.042 | 3.074 | 3.010 | 3.048 | 3.048 | 207,503 |
| 2025-12-16 | 3.020 | 3.078 | 3.020 | 3.042 | 3.042 | 241,790 |
| 2025-12-15 | 3.226 | 3.230 | 3.016 | 3.016 | 3.016 | 388,710 |
| 2025-12-12 | 3.208 | 3.258 | 3.206 | 3.226 | 3.226 | 88,945 |
| 2025-12-11 | 3.182 | 3.220 | 3.150 | 3.204 | 3.204 | 99,314 |
| 2025-12-10 | 3.200 | 3.214 | 3.164 | 3.180 | 3.180 | 73,662 |
| 2025-12-09 | 3.160 | 3.204 | 3.144 | 3.200 | 3.200 | 127,145 |
| 2025-12-08 | 3.160 | 3.210 | 3.130 | 3.176 | 3.176 | 187,246 |
| 2025-12-05 | 3.098 | 3.180 | 3.086 | 3.160 | 3.160 | 205,406 |
| 2025-12-04 | 3.096 | 3.114 | 3.058 | 3.098 | 3.098 | 113,865 |
| 2025-12-03 | 3.116 | 3.134 | 3.082 | 3.094 | 3.094 | 147,737 |
| 2025-12-02 | 3.134 | 3.156 | 3.100 | 3.116 | 3.116 | 77,859 |
| 2025-12-01 | 3.130 | 3.172 | 3.100 | 3.134 | 3.134 | 122,407 |
| 2025-11-28 | 3.148 | 3.160 | 3.080 | 3.160 | 3.160 | 207,342 |
| 2025-11-27 | 3.048 | 3.138 | 3.038 | 3.138 | 3.138 | 255,253 |
| 2025-11-26 | 2.992 | 3.066 | 2.982 | 3.046 | 3.046 | 180,686 |
| 2025-11-25 | 3.032 | 3.032 | 2.934 | 2.988 | 2.988 | 721,892 |
| 2025-11-24 | 2.908 | 3.020 | 2.898 | 3.020 | 3.020 | 405,171 |
| 2025-11-21 | 2.918 | 2.918 | 2.850 | 2.900 | 2.900 | 176,121 |
| 2025-11-20 | 2.914 | 2.948 | 2.910 | 2.912 | 2.912 | 87,475 |
| 2025-11-19 | 2.890 | 2.918 | 2.860 | 2.902 | 2.902 | 92,006 |
| 2025-11-18 | 3.000 | 3.002 | 2.862 | 2.890 | 2.890 | 167,172 |
| 2025-11-17 | 3.000 | 3.044 | 2.970 | 3.030 | 3.030 | 111,443 |
| 2025-11-14 | 3.050 | 3.050 | 2.950 | 3.004 | 3.004 | 140,751 |
| 2025-11-13 | 3.056 | 3.098 | 3.046 | 3.046 | 3.046 | 157,417 |
| 2025-11-12 | 2.950 | 3.080 | 2.950 | 3.048 | 3.048 | 195,572 |
| 2025-11-11 | 2.888 | 2.954 | 2.886 | 2.952 | 2.952 | 110,870 |
| 2025-11-10 | 2.838 | 2.890 | 2.838 | 2.870 | 2.870 | 73,241 |
| 2025-11-07 | 2.818 | 2.890 | 2.800 | 2.832 | 2.832 | 147,382 |
| 2025-11-06 | 2.894 | 2.904 | 2.810 | 2.818 | 2.818 | 216,732 |
| 2025-11-05 | 2.920 | 2.942 | 2.888 | 2.894 | 2.894 | 207,062 |
| 2025-11-04 | 3.024 | 3.024 | 2.914 | 2.980 | 2.980 | 245,787 |
| 2025-11-03 | 3.000 | 3.124 | 3.000 | 3.024 | 3.024 | 250,261 |
| 2025-10-31 | 2.944 | 2.990 | 2.890 | 2.932 | 2.932 | 237,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.