YIT Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.944	2.990	2.890	2.932	2.932	237,140
2025-10-30	2.800	3.002	2.652	2.944	2.944	488,868
2025-10-29	2.800	2.804	2.756	2.764	2.764	189,474
2025-10-28	2.796	2.818	2.752	2.794	2.794	143,487
2025-10-27	2.780	2.812	2.752	2.792	2.792	133,517
2025-10-24	2.790	2.814	2.740	2.780	2.780	106,786
2025-10-23	2.780	2.810	2.752	2.790	2.790	178,909
2025-10-22	2.802	2.826	2.752	2.780	2.780	136,137
2025-10-21	2.806	2.822	2.780	2.790	2.790	435,094
2025-10-20	2.754	2.804	2.752	2.786	2.786	91,266
2025-10-17	2.784	2.784	2.702	2.754	2.754	75,362
2025-10-16	2.836	2.836	2.764	2.784	2.784	100,352
2025-10-15	2.810	2.844	2.804	2.804	2.804	62,572
2025-10-14	2.766	2.814	2.748	2.798	2.798	97,656
2025-10-13	2.792	2.834	2.760	2.768	2.768	169,718
2025-10-10	2.810	2.890	2.780	2.792	2.792	152,258
2025-10-09	2.852	2.854	2.810	2.810	2.810	123,034
2025-10-08	2.924	2.924	2.834	2.852	2.852	98,497
2025-10-07	2.898	2.946	2.886	2.886	2.886	57,191
2025-10-06	2.938	2.956	2.870	2.898	2.898	77,602
2025-10-03	2.920	2.954	2.888	2.938	2.938	131,246
2025-10-02	2.936	3.012	2.912	2.934	2.934	86,369
2025-10-01	2.960	2.974	2.936	2.936	2.936	45,365
2025-09-30	2.972	2.994	2.940	2.974	2.974	99,337
2025-09-29	2.894	2.992	2.894	2.972	2.972	140,948
2025-09-26	2.860	2.900	2.836	2.894	2.894	105,585
2025-09-25	2.992	2.992	2.860	2.860	2.860	204,630
2025-09-24	3.030	3.032	2.984	2.992	2.992	107,624
2025-09-23	3.030	3.046	3.008	3.030	3.030	84,031
2025-09-22	3.078	3.090	3.018	3.024	3.024	111,246
2025-09-19	3.132	3.132	3.070	3.078	3.078	224,499
2025-09-18	3.148	3.160	3.108	3.132	3.132	47,166
2025-09-17	3.090	3.174	3.064	3.148	3.148	111,477
2025-09-16	3.122	3.142	3.084	3.090	3.090	100,956
2025-09-15	3.144	3.176	3.120	3.122	3.122	82,948
2025-09-12	3.164	3.168	3.120	3.144	3.144	54,350
2025-09-11	3.152	3.188	3.140	3.164	3.164	56,930
2025-09-10	3.164	3.200	3.140	3.166	3.166	72,533
2025-09-09	3.160	3.220	3.116	3.164	3.164	129,293
2025-09-08	3.154	3.184	3.134	3.180	3.180	64,224
2025-09-05	3.092	3.172	3.090	3.154	3.154	119,370
2025-09-04	3.120	3.136	3.084	3.092	3.092	59,257
2025-09-03	3.104	3.148	3.100	3.112	3.112	119,351
2025-09-02	3.210	3.210	3.090	3.100	3.100	104,133
2025-09-01	3.236	3.246	3.206	3.216	3.216	80,851
2025-08-29	3.270	3.292	3.236	3.236	3.236	89,923
2025-08-28	3.242	3.310	3.242	3.270	3.270	106,708
2025-08-27	3.300	3.314	3.248	3.260	3.260	114,616
2025-08-26	3.338	3.350	3.280	3.300	3.300	358,886
2025-08-25	3.372	3.380	3.322	3.338	3.338	105,236
2025-08-22	3.270	3.374	3.270	3.364	3.364	167,232
2025-08-21	3.250	3.280	3.216	3.264	3.264	86,315
2025-08-20	3.272	3.294	3.190	3.236	3.236	203,509
2025-08-19	3.148	3.320	3.148	3.272	3.272	273,397
2025-08-18	3.104	3.174	3.100	3.146	3.146	134,176
2025-08-15	3.136	3.160	3.088	3.096	3.096	133,220
2025-08-14	3.120	3.190	3.120	3.136	3.136	76,502
2025-08-13	3.070	3.178	3.056	3.110	3.110	84,997
2025-08-12	3.154	3.186	3.088	3.116	3.116	77,026
2025-08-11	3.180	3.248	3.150	3.150	3.150	189,401

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-02	0.0900 EUR
2023-03-20	0.0900 EUR
2022-10-03	0.0800 EUR
2022-03-21	0.0800 EUR
2021-09-30	0.0700 EUR
2021-03-19	0.0700 EUR
2020-09-21	0.1200 EUR
2020-03-13	0.1400 EUR
2019-03-13	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.