BCP S&P500 EUR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	69.157	69.185	68.600	68.676	68.676	7,228
2026-10-15	68.735	69.138	68.524	68.956	68.956	16,073
2026-10-14	69.947	70.074	69.489	69.532	69.532	6,399
2026-10-13	69.899	70.056	69.651	69.734	69.734	8,058
2026-10-12	69.900	70.091	69.871	70.040	70.040	9,612
2026-10-09	69.552	69.830	69.454	69.821	69.821	10,969
2026-10-08	69.646	69.655	69.426	69.616	69.616	4,936
2026-10-07	69.800	69.971	69.423	69.707	69.707	19,082
2026-10-06	69.602	69.760	69.257	69.647	69.647	14,431
2026-10-05	69.101	69.331	68.803	69.331	69.331	1,985
2026-10-02	68.491	68.900	68.307	68.672	68.672	26,568
2026-10-01	68.153	68.224	67.642	68.082	68.082	8,747
2026-09-30	67.887	68.147	67.590	68.091	68.091	7,284
2026-09-29	67.807	68.010	67.644	67.735	67.735	6,096
2026-09-28	67.992	68.032	67.606	67.885	67.885	8,192
2026-09-25	67.944	68.038	67.577	68.038	68.038	4,728
2026-09-24	67.543	67.810	67.342	67.751	67.751	6,895
2026-09-23	68.100	68.317	67.770	67.808	67.808	15,669
2026-09-22	67.900	68.049	67.771	67.958	67.958	7,342
2026-09-21	67.049	67.662	67.038	67.661	67.661	11,095
2026-09-18	66.768	66.920	66.510	66.541	66.541	21,453
2026-09-17	66.231	66.560	66.231	66.518	66.518	7,801
2026-09-16	65.976	66.083	65.783	66.010	66.010	15,629
2026-09-15	65.971	66.089	65.624	65.773	65.773	6,354
2026-09-14	65.952	66.208	65.733	66.102	66.102	4,430
2026-09-11	65.640	66.228	65.639	66.036	66.036	6,177
2026-09-10	65.877	65.877	65.258	65.337	65.337	15,869
2026-09-09	66.098	66.098	65.602	65.627	65.627	11,112
2026-09-08	66.351	66.433	66.067	66.136	66.136	11,714
2026-09-07	66.540	66.540	66.166	66.278	66.278	4,562
2026-09-04	66.725	66.729	66.350	66.453	66.453	12,432
2026-09-03	66.159	66.709	66.005	66.571	66.571	7,353
2026-09-02	66.108	66.345	65.765	66.167	66.167	9,800
2026-09-01	66.413	66.435	65.838	66.019	66.019	9,152
2026-08-31	66.546	66.546	66.062	66.107	66.107	5,643
2026-08-28	66.310	66.972	66.305	66.634	66.634	12,538
2026-08-27	66.200	66.379	66.028	66.343	66.343	18,430
2026-08-26	65.881	66.050	65.706	65.819	65.819	4,305
2026-08-25	65.972	66.062	65.663	65.809	65.809	10,297
2026-08-24	65.704	65.838	65.541	65.704	65.704	4,624
2026-08-21	65.573	65.896	65.509	65.790	65.790	6,483
2026-08-20	66.195	66.195	65.638	65.810	65.810	16,939
2026-08-19	66.468	66.507	66.119	66.304	66.304	14,627
2026-08-18	66.816	66.816	66.500	66.568	66.568	10,291
2026-08-17	67.382	67.397	67.062	67.130	67.130	4,805
2026-08-14	67.700	67.700	67.193	67.319	67.319	9,797
2026-08-13	67.435	67.856	67.124	67.612	67.612	6,894
2026-08-12	67.045	67.353	67.030	67.223	67.223	2,899
2026-08-11	67.150	67.460	67.150	67.173	67.173	6,099
2026-08-10	67.332	67.375	67.126	67.193	67.193	4,135
2026-08-07	67.000	67.180	66.811	66.982	66.982	11,392
2026-08-06	67.119	67.208	66.950	66.991	66.991	17,565
2026-08-05	67.278	67.500	66.979	67.128	67.128	11,254
2026-08-04	66.337	67.047	66.063	67.047	67.047	9,086
2026-08-03	65.468	66.020	65.252	66.020	66.020	14,363
2026-07-31	64.988	65.184	64.581	64.903	64.903	7,395
2026-07-30	64.315	64.558	64.085	64.362	64.362	11,843
2026-07-29	65.500	65.577	64.645	64.744	64.744	11,542
2026-07-28	65.223	65.455	65.034	65.273	65.273	6,995
2026-07-27	65.751	65.864	65.056	65.178	65.178	11,704

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.