74Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 35.700 | 37.000 | 35.700 | 36.400 | 36.400 | 36,449 |
| 2026-07-23 | 35.300 | 35.500 | 34.100 | 34.100 | 34.100 | 11,680 |
| 2026-07-22 | 35.700 | 35.900 | 35.100 | 35.400 | 35.400 | 19,283 |
| 2026-07-21 | 35.700 | 36.300 | 35.600 | 35.700 | 35.700 | 7,163 |
| 2026-07-20 | 35.500 | 36.000 | 35.400 | 35.500 | 35.500 | 13,008 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3548 USD |
| 2022-06-02 | 0.3489 USD |
| 2021-06-16 | 0.3548 USD |
| 2019-07-02 | 0.3548 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.