74Software historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.600	38.000	36.900	37.000	37.000	13,093
2026-10-15	37.500	37.700	36.800	37.700	37.700	25,845
2026-10-14	38.000	38.000	37.400	37.600	37.600	13,231
2026-10-13	38.000	38.700	37.800	37.900	37.900	42,789
2026-10-12	38.400	38.400	37.600	38.000	38.000	15,839
2026-10-09	36.300	38.600	36.300	38.300	38.300	18,249
2026-10-08	36.100	36.500	35.800	36.200	36.200	15,313
2026-10-07	36.200	36.500	34.900	36.500	36.500	27,038
2026-10-06	36.700	37.000	36.400	36.700	36.700	18,151
2026-10-05	36.800	37.000	36.500	36.700	36.700	13,304
2026-10-02	37.800	38.100	36.800	37.000	37.000	23,526
2026-10-01	37.900	38.200	37.500	37.800	37.800	15,722
2026-09-30	37.700	37.900	37.300	37.800	37.800	6,455
2026-09-29	38.000	38.400	37.600	37.600	37.600	10,752
2026-09-28	38.600	38.700	38.000	38.000	38.000	6,748
2026-09-25	38.200	38.700	38.200	38.500	38.500	10,645
2026-09-24	38.300	38.400	37.700	38.000	38.000	22,895
2026-09-23	38.300	38.500	37.900	38.200	38.200	24,108
2026-09-22	38.400	39.500	38.200	38.200	38.200	32,596
2026-09-21	37.700	38.700	37.700	38.500	38.500	23,467
2026-09-18	38.200	38.500	37.500	37.700	37.700	17,228

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.