74Software historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	28.600	28.800	28.300	28.400	27.348	7,838
2021-11-16	28.600	28.700	28.600	28.700	27.637	1,457
2021-11-15	28.800	29.000	28.600	28.600	27.541	5,137
2021-11-12	29.200	29.300	28.800	28.800	27.733	7,976
2021-11-11	28.900	29.300	28.900	29.200	28.119	4,316
2021-11-10	29.100	29.100	28.900	29.100	28.022	57,258
2021-11-09	28.800	29.000	28.700	29.000	27.926	7,082
2021-11-08	28.300	28.600	28.300	28.600	27.541	11,203
2021-11-05	27.900	28.200	27.700	28.200	27.156	3,396
2021-11-04	28.000	28.000	27.700	27.800	26.771	10,025
2021-11-03	27.800	27.900	27.600	27.900	26.867	2,456
2021-11-02	27.400	27.600	26.900	27.500	26.482	34,120
2021-11-01	27.200	27.200	26.800	26.800	25.808	3,668
2021-10-29	27.100	27.200	26.700	27.200	26.193	2,072
2021-10-28	26.100	27.100	26.100	27.000	26.000	6,343
2021-10-27	26.400	26.500	24.200	26.200	25.230	11,045
2021-10-26	26.700	26.900	26.600	26.900	25.904	3,239
2021-10-25	26.400	26.900	26.400	26.900	25.904	1,182
2021-10-22	26.400	26.600	25.900	26.600	25.615	6,724
2021-10-21	27.100	27.100	25.800	26.500	25.519	98,272
2021-10-20	27.200	27.200	27.100	27.100	26.096	3,126

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.