74Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.000 | 35.700 | 35.000 | 35.700 | 35.700 | 7,452 |
| 2026-04-29 | 35.700 | 35.700 | 34.900 | 35.100 | 35.100 | 5,830 |
| 2026-04-28 | 35.500 | 35.500 | 34.800 | 35.100 | 35.100 | 17,457 |
| 2026-04-27 | 34.900 | 35.300 | 34.700 | 35.300 | 35.300 | 22,368 |
| 2026-04-24 | 34.800 | 35.000 | 34.300 | 34.500 | 34.500 | 9,274 |
| 2026-04-23 | 35.000 | 35.100 | 34.700 | 35.000 | 35.000 | 35,874 |
| 2026-04-22 | 35.000 | 35.600 | 34.800 | 35.200 | 35.200 | 7,220 |
| 2026-04-21 | 35.200 | 35.600 | 34.800 | 34.800 | 34.800 | 6,995 |
| 2026-04-20 | 36.000 | 36.000 | 34.800 | 35.100 | 35.100 | 8,134 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3548 USD |
| 2022-06-02 | 0.3489 USD |
| 2021-06-16 | 0.3548 USD |
| 2019-07-02 | 0.3548 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.