Alan Allman Associates SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 11.900 | 11.900 | 11.100 | 11.800 | 11.599 | 593 |
| 2021-10-26 | 10.500 | 11.800 | 10.500 | 11.800 | 11.599 | 3,764 |
| 2021-10-25 | 10.800 | 11.200 | 10.600 | 10.700 | 10.518 | 1,228 |
| 2021-10-22 | 11.900 | 11.900 | 11.400 | 11.500 | 11.304 | 873 |
| 2021-10-21 | 11.900 | 11.900 | 11.300 | 11.900 | 11.697 | 478 |
| 2021-10-20 | 12.200 | 12.200 | 11.300 | 11.900 | 11.697 | 244 |
| 2021-10-19 | 12.200 | 12.200 | 11.000 | 12.100 | 11.894 | 703 |
| 2021-10-18 | 12.900 | 12.900 | 11.200 | 11.600 | 11.402 | 3,794 |
| 2021-10-15 | 12.100 | 12.800 | 12.100 | 12.500 | 12.287 | 385 |
| 2021-10-14 | 13.000 | 13.000 | 12.000 | 12.600 | 12.385 | 1,161 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0450 EUR |
| 2024-06-25 | 0.0450 EUR |
| 2023-06-28 | 0.0500 EUR |
| 2022-06-28 | 0.0200 EUR |
| 2021-03-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.