Alan Allman Associates SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.700	1.700	1.700	1.700	1.700	0
2026-10-16	1.700	1.700	1.700	1.700	1.700	11
2026-10-15	1.700	1.700	1.700	1.700	1.700	11
2026-10-14	1.700	1.700	1.700	1.700	1.700	11
2026-10-13	1.700	1.700	1.700	1.700	1.700	11
2026-10-12	1.700	1.700	1.700	1.700	1.700	1
2026-10-09	1.700	1.700	1.700	1.700	1.700	215
2026-10-08	1.700	1.700	1.700	1.700	1.700	0
2026-10-07	1.700	1.700	1.700	1.700	1.700	0
2026-10-06	1.700	1.700	1.700	1.700	1.700	0
2026-10-05	1.700	1.700	1.700	1.700	1.700	215
2026-10-02	1.750	1.780	1.750	1.780	1.780	688
2026-10-01	1.750	1.780	1.750	1.780	1.780	915
2026-09-30	2.100	2.100	2.100	2.100	2.100	34
2026-09-29	2.000	2.200	2.000	2.200	2.200	5,239
2026-09-28	1.740	1.910	1.610	1.910	1.910	1,200
2026-09-25	1.780	1.930	1.770	1.930	1.930	200
2026-09-24	1.780	1.930	1.770	1.930	1.930	200
2026-09-23	1.780	1.930	1.770	1.930	1.930	200
2026-09-22	1.620	1.620	1.620	1.620	1.620	280
2026-09-21	1.800	1.800	1.800	1.800	1.800	558

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.