Alan Allman Associates SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 3.990 | 4.100 | 3.990 | 4.100 | 4.100 | 142 |
| 2025-11-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 46 |
| 2025-11-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2025-11-05 | 4.000 | 4.000 | 3.760 | 4.000 | 4.000 | 1,966 |
| 2025-11-04 | 4.350 | 4.350 | 4.160 | 4.160 | 4.160 | 331 |
| 2025-11-03 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 28 |
| 2025-10-31 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 251 |
| 2025-10-30 | 4.260 | 4.460 | 4.260 | 4.450 | 4.450 | 158 |
| 2025-10-29 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 101 |
| 2025-10-28 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 110 |
| 2025-10-27 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 25 |
| 2025-10-24 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 50 |
| 2025-10-23 | 4.180 | 4.360 | 4.160 | 4.160 | 4.160 | 978 |
| 2025-10-22 | 4.160 | 4.250 | 4.160 | 4.160 | 4.160 | 1,332 |
| 2025-10-21 | 4.030 | 4.130 | 4.010 | 4.130 | 4.130 | 343 |
| 2025-10-20 | 4.000 | 4.130 | 4.000 | 4.030 | 4.030 | 884 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0450 EUR |
| 2024-06-25 | 0.0450 EUR |
| 2023-06-28 | 0.0500 EUR |
| 2022-06-28 | 0.0200 EUR |
| 2021-03-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.