AB Science S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.543	0.546	0.532	0.541	0.541	60,975
2026-10-16	0.544	0.570	0.540	0.543	0.543	133,938
2026-10-15	0.564	0.598	0.544	0.551	0.551	345,166
2026-10-14	0.576	0.582	0.556	0.560	0.560	154,939
2026-10-13	0.558	0.605	0.558	0.580	0.580	419,375
2026-10-12	0.526	0.564	0.526	0.549	0.549	177,933
2026-10-09	0.529	0.529	0.516	0.524	0.524	47,147
2026-10-08	0.520	0.549	0.508	0.515	0.515	242,876
2026-10-07	0.540	0.541	0.520	0.522	0.522	137,266
2026-10-06	0.570	0.570	0.545	0.545	0.545	212,713
2026-10-05	0.545	0.551	0.530	0.537	0.537	112,852
2026-10-02	0.580	0.586	0.539	0.544	0.544	556,897
2026-10-01	0.592	0.593	0.580	0.582	0.582	266,124
2026-09-30	0.600	0.611	0.590	0.590	0.590	312,231
2026-09-29	0.662	0.662	0.580	0.588	0.588	1,315,141
2026-09-28	0.690	0.700	0.681	0.690	0.690	29,121
2026-09-25	0.700	0.700	0.669	0.684	0.684	162,941
2026-09-24	0.708	0.714	0.693	0.693	0.693	100,793
2026-09-23	0.712	0.720	0.708	0.710	0.710	58,102
2026-09-22	0.710	0.724	0.709	0.712	0.712	163,327
2026-09-21	0.702	0.729	0.701	0.714	0.714	149,744

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.