Credit Agricole SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	12.746	12.814	12.584	12.650	8.256	6,003,645
2021-11-17	12.766	12.820	12.714	12.766	8.332	4,805,317
2021-11-16	12.822	12.876	12.690	12.704	8.291	5,066,861
2021-11-15	12.620	12.984	12.560	12.782	8.342	5,438,901
2021-11-12	12.884	12.942	12.660	12.732	8.309	7,374,230
2021-11-11	12.902	13.046	12.880	12.892	8.414	5,523,934
2021-11-10	13.130	13.218	12.822	12.858	8.392	8,424,097
2021-11-09	13.164	13.268	13.046	13.100	8.550	6,461,156
2021-11-08	13.250	13.386	13.180	13.222	8.629	4,231,165
2021-11-05	13.118	13.412	13.100	13.248	8.646	5,744,961
2021-11-04	13.308	13.376	13.020	13.116	8.560	5,999,098
2021-11-03	13.184	13.292	13.108	13.292	8.675	4,102,711
2021-11-02	13.130	13.234	13.050	13.234	8.637	4,768,852
2021-11-01	13.056	13.322	13.056	13.198	8.614	4,528,393
2021-10-29	12.938	13.142	12.878	13.040	8.510	4,720,196
2021-10-28	12.914	12.992	12.764	12.952	8.453	5,286,797
2021-10-27	13.050	13.090	12.854	12.972	8.466	4,915,246
2021-10-26	13.090	13.128	12.978	13.040	8.510	4,345,164
2021-10-25	12.960	13.118	12.960	13.056	8.521	3,405,584
2021-10-22	12.848	13.084	12.816	12.952	8.453	4,986,927
2021-10-21	12.884	12.912	12.756	12.842	8.381	4,540,185
2021-10-20	12.866	12.968	12.774	12.914	8.428	3,438,823
2021-10-19	12.780	12.932	12.748	12.822	8.368	3,986,799
2021-10-18	12.856	12.936	12.732	12.796	8.351	4,226,575
2021-10-15	12.710	12.968	12.708	12.848	8.385	5,706,311
2021-10-14	12.620	12.798	12.576	12.588	8.215	5,816,422

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.